We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:11:27 | 68.5 | 5665 | AT | 68.5 | 68.56 | Sell | 726,188 | 301 | LSE | |
19:11:27 | 68.52 | 7800 | AT | 68.52 | 68.56 | Sell | 720,523 | 300 | LSE | |
19:11:27 | 68.52 | 9128 | AT | 68.5 | 68.54 | 712,723 | 299 | LSE | ||
19:11:27 | 68.52 | 13980 | AT | 68.5 | 68.52 | Buy | 703,595 | 298 | LSE | |
19:11:27 | 68.52 | 12000 | AT | 68.5 | 68.52 | Buy | 689,615 | 297 | LSE | |
19:11:27 | 68.52 | 15030 | AT | 68.5 | 68.52 | Buy | 677,615 | 296 | LSE | |
19:11:06 | 68.487 | 5000 | O | 68.48 | 68.52 | Sell | 662,585 | 295 | LSE | |
19:10:49 | 68.52 | 6900 | AT | 68.52 | 68.54 | Sell | 657,585 | 294 | LSE | |
19:10:49 | 68.52 | 15030 | AT | 68.48 | 68.52 | Buy | 650,685 | 293 | LSE | |
19:10:49 | 68.52 | 5665 | AT | 68.48 | 68.52 | Buy | 635,655 | 292 | LSE | |
19:10:49 | 68.5 | 145 | AT | 68.46 | 68.5 | Buy | 629,990 | 291 | LSE | |
19:10:49 | 68.5 | 6839 | AT | 68.46 | 68.5 | Buy | 629,845 | 290 | LSE | |
19:10:49 | 68.5 | 8191 | AT | 68.46 | 68.5 | Buy | 623,006 | 289 | LSE | |
19:10:49 | 68.48 | 150 | AT | 68.44 | 68.48 | Buy | 614,815 | 288 | LSE | |
19:10:49 | 68.48 | 559 | AT | 68.44 | 68.48 | Buy | 614,665 | 287 | LSE | |
19:10:35 | 68.44 | 2996 | AT | 68.44 | 68.48 | Sell | 614,106 | 286 | LSE | |
19:10:31 | 68.5 | 2 | O | 68.44 | 68.48 | Buy | 611,110 | 285 | LSE | |
19:10:26 | 68.5 | 1000 | O | 68.46 | 68.5 | Buy | 611,108 | 284 | LSE | |
19:10:13 | 68.5 | 1617 | AT | 68.5 | 68.54 | Sell | 610,108 | 283 | LSE | |
19:10:13 | 68.5 | 1554 | AT | 68.5 | 68.54 | Sell | 608,491 | 282 | LSE | |
19:10:13 | 68.5 | 1900 | AT | 68.5 | 68.54 | Sell | 606,937 | 281 | LSE | |
19:10:12 | 68.62 | 937 | O | 68.5 | 68.54 | Buy | 605,037 | 280 | LSE | |
19:10:03 | 68.56 | 952 | O | 68.54 | 68.58 | Sell | 604,100 | 279 | LSE | |
19:09:48 | 68.58 | 3684 | AT | 68.58 | 68.62 | Sell | 603,148 | 278 | LSE | |
19:09:48 | 68.58 | 3583 | AT | 68.58 | 68.62 | Sell | 599,464 | 277 | LSE | |
19:09:48 | 68.58 | 4270 | AT | 68.58 | 68.62 | Sell | 595,881 | 276 | LSE | |
19:09:43 | 68.58 | 5133 | O | 68.58 | 68.62 | Sell | 591,611 | 275 | LSE | |
19:09:25 | 68.62 | 1037 | AT | 68.6 | 68.62 | Buy | 586,478 | 274 | LSE | |
19:09:25 | 68.62 | 1888 | AT | 68.58 | 68.62 | Buy | 585,441 | 273 | LSE | |
19:09:21 | 68.64 | 8244 | AT | 68.6 | 68.64 | Buy | 583,553 | 272 | LSE | |
19:09:21 | 68.64 | 5665 | AT | 68.6 | 68.64 | Buy | 575,309 | 271 | LSE | |
19:09:17 | 68.58 | 432 | O | 68.6 | 68.66 | Sell | 569,644 | 270 | LSE | |
19:09:17 | 68.62 | 241 | AT | 68.58 | 68.62 | Buy | 569,212 | 269 | LSE | |
19:08:59 | 68.92 | 88 | O | 68.58 | 68.62 | Buy | 568,971 | 268 | LSE | |
19:08:56 | 68.62 | 13 | O | 68.58 | 68.62 | Buy | 568,883 | 267 | LSE | |
19:08:35 | 68.64 | 4 | O | 68.58 | 68.64 | Buy | 568,870 | 266 | LSE | |
19:07:50 | 68.56 | 181 | O | 68.5 | 68.56 | Buy | 568,866 | 265 | LSE | |
19:07:32 | 68.524 | 14859 | O | 68.5 | 68.56 | Sell | 568,685 | 264 | LSE | |
19:07:25 | 68.56 | 5665 | O | 68.5 | 68.56 | Buy | 553,826 | 263 | LSE | |
19:06:47 | 68.48 | 4 | O | 68.42 | 68.48 | Buy | 548,161 | 262 | LSE | |
19:06:34 | 68.5 | 3 | O | 68.42 | 68.48 | Buy | 548,157 | 261 | LSE | |
19:06:28 | 68.5 | 50 | O | 68.44 | 68.5 | Buy | 548,154 | 260 | LSE | |
19:06:28 | 68.52 | 3567 | AT | 68.52 | 68.58 | Sell | 548,104 | 259 | LSE | |
19:06:28 | 68.52 | 1049 | AT | 68.52 | 68.58 | Sell | 544,537 | 258 | LSE | |
19:06:28 | 68.52 | 4616 | AT | 68.52 | 68.58 | Sell | 543,488 | 257 | LSE | |
19:06:17 | 68.58 | 2 | O | 68.52 | 68.6 | Buy | 538,872 | 256 | LSE | |
19:06:06 | 68.58 | 3 | O | 68.52 | 68.58 | Buy | 538,870 | 255 | LSE | |
19:06:05 | 68.58 | 2 | O | 68.52 | 68.58 | Buy | 538,867 | 254 | LSE | |
19:06:05 | 68.541 | 1933 | O | 68.52 | 68.58 | Sell | 538,865 | 253 | LSE | |
19:05:57 | 68.56 | 3 | O | 68.52 | 68.58 | Buy | 536,932 | 252 | LSE | |
19:05:55 | 68.56 | 2 | O | 68.5 | 68.56 | Buy | 536,929 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions