ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group Plc

Vodafone Group Plc (VOD)

70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Trade 301 - 251 (19:11-19:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:11:27 68.5 5665 AT 68.5 68.56 Sell
726,188 301 LSE
19:11:27 68.52 7800 AT 68.52 68.56 Sell
720,523 300 LSE
19:11:27 68.52 9128 AT 68.5 68.54
712,723 299 LSE
19:11:27 68.52 13980 AT 68.5 68.52 Buy
703,595 298 LSE
19:11:27 68.52 12000 AT 68.5 68.52 Buy
689,615 297 LSE
19:11:27 68.52 15030 AT 68.5 68.52 Buy
677,615 296 LSE
19:11:06 68.487 5000 O 68.48 68.52 Sell
662,585 295 LSE
19:10:49 68.52 6900 AT 68.52 68.54 Sell
657,585 294 LSE
19:10:49 68.52 15030 AT 68.48 68.52 Buy
650,685 293 LSE
19:10:49 68.52 5665 AT 68.48 68.52 Buy
635,655 292 LSE
19:10:49 68.5 145 AT 68.46 68.5 Buy
629,990 291 LSE
19:10:49 68.5 6839 AT 68.46 68.5 Buy
629,845 290 LSE
19:10:49 68.5 8191 AT 68.46 68.5 Buy
623,006 289 LSE
19:10:49 68.48 150 AT 68.44 68.48 Buy
614,815 288 LSE
19:10:49 68.48 559 AT 68.44 68.48 Buy
614,665 287 LSE
19:10:35 68.44 2996 AT 68.44 68.48 Sell
614,106 286 LSE
19:10:31 68.5 2 O 68.44 68.48 Buy
611,110 285 LSE
19:10:26 68.5 1000 O 68.46 68.5 Buy
611,108 284 LSE
19:10:13 68.5 1617 AT 68.5 68.54 Sell
610,108 283 LSE
19:10:13 68.5 1554 AT 68.5 68.54 Sell
608,491 282 LSE
19:10:13 68.5 1900 AT 68.5 68.54 Sell
606,937 281 LSE
19:10:12 68.62 937 O 68.5 68.54 Buy
605,037 280 LSE
19:10:03 68.56 952 O 68.54 68.58 Sell
604,100 279 LSE
19:09:48 68.58 3684 AT 68.58 68.62 Sell
603,148 278 LSE
19:09:48 68.58 3583 AT 68.58 68.62 Sell
599,464 277 LSE
19:09:48 68.58 4270 AT 68.58 68.62 Sell
595,881 276 LSE
19:09:43 68.58 5133 O 68.58 68.62 Sell
591,611 275 LSE
19:09:25 68.62 1037 AT 68.6 68.62 Buy
586,478 274 LSE
19:09:25 68.62 1888 AT 68.58 68.62 Buy
585,441 273 LSE
19:09:21 68.64 8244 AT 68.6 68.64 Buy
583,553 272 LSE
19:09:21 68.64 5665 AT 68.6 68.64 Buy
575,309 271 LSE
19:09:17 68.58 432 O 68.6 68.66 Sell
569,644 270 LSE
19:09:17 68.62 241 AT 68.58 68.62 Buy
569,212 269 LSE
19:08:59 68.92 88 O 68.58 68.62 Buy
568,971 268 LSE
19:08:56 68.62 13 O 68.58 68.62 Buy
568,883 267 LSE
19:08:35 68.64 4 O 68.58 68.64 Buy
568,870 266 LSE
19:07:50 68.56 181 O 68.5 68.56 Buy
568,866 265 LSE
19:07:32 68.524 14859 O 68.5 68.56 Sell
568,685 264 LSE
19:07:25 68.56 5665 O 68.5 68.56 Buy
553,826 263 LSE
19:06:47 68.48 4 O 68.42 68.48 Buy
548,161 262 LSE
19:06:34 68.5 3 O 68.42 68.48 Buy
548,157 261 LSE
19:06:28 68.5 50 O 68.44 68.5 Buy
548,154 260 LSE
19:06:28 68.52 3567 AT 68.52 68.58 Sell
548,104 259 LSE
19:06:28 68.52 1049 AT 68.52 68.58 Sell
544,537 258 LSE
19:06:28 68.52 4616 AT 68.52 68.58 Sell
543,488 257 LSE
19:06:17 68.58 2 O 68.52 68.6 Buy
538,872 256 LSE
19:06:06 68.58 3 O 68.52 68.58 Buy
538,870 255 LSE
19:06:05 68.58 2 O 68.52 68.58 Buy
538,867 254 LSE
19:06:05 68.541 1933 O 68.52 68.58 Sell
538,865 253 LSE
19:05:57 68.56 3 O 68.52 68.58 Buy
536,932 252 LSE
19:05:55 68.56 2 O 68.5 68.56 Buy
536,929 251 LSE

Your Recent History

Delayed Upgrade Clock