Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:09-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:44	68.62	3043	AT	68.6	68.62	Buy		4,900,501	1051	LSE
21:08:48	68.58	1	O	68.58	68.62	Sell		4,897,458	1050	LSE
21:08:46	68.58	143	O	68.58	68.62	Sell		4,897,457	1049	LSE
21:08:44	68.6	4248	AT	68.58	68.6	Buy		4,897,314	1048	LSE
21:08:44	68.6	2674	AT	68.58	68.6	Buy		4,893,066	1047	LSE
21:08:44	68.58	8884	AT	68.54	68.58	Buy		4,890,392	1046	LSE
21:08:44	68.58	8590	AT	68.54	68.58	Buy		4,881,508	1045	LSE
21:08:44	68.56	2129	AT	68.54	68.56	Buy		4,872,918	1044	LSE
21:08:44	68.56	8661	AT	68.54	68.56	Buy		4,870,789	1043	LSE
21:08:44	68.56	4609	AT	68.54	68.56	Buy		4,862,128	1042	LSE
21:08:44	68.56	8516	AT	68.54	68.56	Buy		4,857,519	1041	LSE
21:08:43	68.52	4434	AT	68.5	68.52	Buy		4,849,003	1040	LSE
21:08:43	68.52	10000	AT	68.5	68.52	Buy		4,844,569	1039	LSE
21:08:43	68.5	3768	AT	68.5	68.52	Sell		4,834,569	1038	LSE
21:08:43	68.5	6998	AT	68.5	68.52	Sell		4,830,801	1037	LSE
21:08:43	68.5	44702	AT	68.48	68.52			4,823,803	1036	LSE
21:08:43	68.5	5520	AT	68.5	68.52	Sell		4,779,101	1035	LSE
21:08:43	68.5	44702	AT	68.5	68.52	Sell		4,773,581	1034	LSE
21:08:43	68.5	693	AT	68.48	68.52			4,728,879	1033	LSE
21:08:43	68.5	49529	AT	68.5	68.52	Sell		4,728,186	1032	LSE
21:08:43	68.5	693	AT	68.5	68.52	Sell		4,678,657	1031	LSE
21:08:43	68.5	50335	AT	68.48	68.52			4,677,964	1030	LSE
21:08:43	68.5	11847	AT	68.5	68.52	Sell		4,627,629	1029	LSE
21:08:43	68.5	18841	AT	68.5	68.52	Sell		4,615,782	1028	LSE
21:08:43	68.5	693	AT	68.5	68.52	Sell		4,596,941	1027	LSE
21:08:43	68.5	18841	AT	68.5	68.52	Sell		4,596,248	1026	LSE
21:08:43	68.5	17735	AT	68.48	68.52			4,577,407	1025	LSE
21:08:43	68.5	50222	AT	68.5	68.52	Sell		4,559,672	1024	LSE
21:08:43	68.5	11960	AT	68.48	68.54	Sell		4,509,450	1023	LSE
21:08:43	68.5	50222	AT	68.5	68.54	Sell		4,497,490	1022	LSE
21:08:43	68.5	8884	AT	68.48	68.54	Sell		4,447,268	1021	LSE
21:08:43	68.5	16496	AT	68.5	68.54	Sell		4,438,384	1020	LSE
21:08:43	68.5	8156	AT	68.5	68.54	Sell		4,421,888	1019	LSE
21:08:43	68.5	4245	AT	68.5	68.54	Sell		4,413,732	1018	LSE
21:08:43	68.5	3499	AT	68.5	68.54	Sell		4,409,487	1017	LSE
21:08:43	68.5	8903	AT	68.5	68.54	Sell		4,405,988	1016	LSE
21:08:43	68.5	2908	AT	68.5	68.54	Sell		4,397,085	1015	LSE
21:08:43	68.5	2694	AT	68.5	68.54	Sell		4,394,177	1014	LSE
21:08:43	68.5	3018	AT	68.5	68.54	Sell		4,391,483	1013	LSE
21:08:43	68.5	9154	AT	68.5	68.54	Sell		4,388,465	1012	LSE
21:08:43	68.52	4261	AT	68.52	68.56	Sell		4,379,311	1011	LSE
21:08:43	68.52	8137	AT	68.52	68.56	Sell		4,375,050	1010	LSE
21:08:43	68.52	16474	AT	68.52	68.56	Sell		4,366,913	1009	LSE
21:08:43	68.52	2850	AT	68.52	68.56	Sell		4,350,439	1008	LSE
21:08:43	68.52	3032	AT	68.52	68.56	Sell		4,347,589	1007	LSE
21:08:43	68.52	2714	AT	68.52	68.56	Sell		4,344,557	1006	LSE
21:08:43	68.52	3770	AT	68.52	68.56	Sell		4,341,843	1005	LSE
21:08:43	68.52	1059	AT	68.52	68.56	Sell		4,338,073	1004	LSE
21:08:43	68.52	15251	AT	68.52	68.56	Sell		4,337,014	1003	LSE
21:08:43	68.52	7889	AT	68.52	68.56	Sell		4,321,763	1002	LSE
21:08:43	68.52	8340	AT	68.52	68.56	Sell		4,313,874	1001	LSE

Australia and New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions