Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:26	69.1	1	O	68.76	68.86	Buy		302,059	151	LSE
19:01:26	68.98	1	O	68.76	68.86	Buy		302,058	150	LSE
19:01:23	68.74	2893	AT	68.74	68.84	Sell		302,057	149	LSE
19:01:23	68.74	8349	AT	68.74	68.84	Sell		299,164	148	LSE
19:01:23	68.74	9900	AT	68.74	68.84	Sell		290,815	147	LSE
19:01:23	68.74	2666	AT	68.74	68.84	Sell		280,915	146	LSE
19:01:23	68.76	9900	AT	68.76	68.84	Sell		278,249	145	LSE
19:01:23	68.76	3052	AT	68.76	68.84	Sell		268,349	144	LSE
19:01:23	68.8	7421	AT	68.8	68.88	Sell		265,297	143	LSE
19:01:23	68.8	2479	AT	68.8	68.88	Sell		257,876	142	LSE
19:01:23	68.8	2812	AT	68.8	68.88	Sell		255,397	141	LSE
19:01:22	68.82	9900	AT	68.82	68.86	Sell		252,585	140	LSE
19:01:22	68.82	2034	AT	68.82	68.86	Sell		242,685	139	LSE
19:01:19	68.84	9900	AT	68.84	68.86	Sell		240,651	138	LSE
19:01:19	68.84	7954	AT	68.84	68.9	Sell		230,751	137	LSE
19:01:19	68.84	6400	AT	68.84	68.9	Sell		222,797	136	LSE
19:01:19	68.86	9900	AT	68.86	68.92	Sell		216,397	135	LSE
19:01:19	68.86	2909	AT	68.86	68.92	Sell		206,497	134	LSE
19:01:19	68.88	6400	AT	68.88	68.94	Sell		203,588	133	LSE
19:01:19	68.88	134	AT	68.88	68.94	Sell		197,188	132	LSE
19:01:19	68.9	463	AT	68.9	68.96	Sell		197,054	131	LSE
19:01:19	68.9	2346	AT	68.9	68.96	Sell		196,591	130	LSE
19:01:19	68.9	950	AT	68.9	68.96	Sell		194,245	129	LSE
19:01:19	68.9	1084	AT	68.9	68.98	Sell		193,295	128	LSE
19:01:19	68.9	2658	AT	68.9	68.98	Sell		192,211	127	LSE
19:01:19	68.9	3742	AT	68.9	68.98	Sell		189,553	126	LSE
19:01:19	68.92	617	AT	68.92	69.02	Sell		185,811	125	LSE
19:01:19	68.92	6400	AT	68.92	69.02	Sell		185,194	124	LSE
19:01:19	68.92	4099	AT	68.92	69.02	Sell		178,794	123	LSE
19:01:19	68.92	800	AT	68.92	69.02	Sell		174,695	122	LSE
19:01:14	69.0	72	O	68.92	69.02	Buy		173,895	121	LSE
19:01:14	69.0	3	O	68.92	69.02	Buy		173,823	120	LSE
19:01:14	69.0	5	O	68.92	69.02	Buy		173,820	119	LSE
19:01:14	69.0	29	O	68.92	69.02	Buy		173,815	118	LSE
19:01:14	69.0	1	O	68.92	69.02	Buy		173,786	117	LSE
19:01:14	69.0	7	O	68.92	69.02	Buy		173,785	116	LSE
19:01:14	69.0	5	O	68.92	69.02	Buy		173,778	115	LSE
19:01:13	69.0	2	O	68.92	69.02	Buy		173,773	114	LSE
19:01:13	69.0	14	O	68.92	69.02	Buy		173,771	113	LSE
19:01:13	69.0	2	O	68.92	69.02	Buy		173,757	112	LSE
19:01:13	69.0	2	O	68.92	69.02	Buy		173,755	111	LSE
19:01:13	68.9	274	O	68.92	69.02	Sell		173,753	110	LSE
19:01:13	68.9	20	O	68.92	69.02	Sell		173,479	109	LSE
19:01:13	68.9	29	O	68.92	69.02	Sell		173,459	108	LSE
19:01:13	69.0	1	O	68.92	69.02	Buy		173,430	107	LSE
19:01:12	68.9	93	O	68.92	69.02	Sell		173,429	106	LSE
19:01:12	69.0	1	O	68.92	69.02	Buy		173,336	105	LSE
19:01:12	68.9	3	O	68.92	69.02	Sell		173,335	104	LSE
19:01:12	69.0	4	O	68.92	69.02	Buy		173,332	103	LSE
19:01:12	69.0	2	O	68.92	69.02	Buy		173,328	102	LSE
19:01:12	69.0	43	O	68.92	69.02	Buy		173,326	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions