Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:19-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:35	68.5	13079	AT	68.5	68.52	Sell		14,697,244	3151	LSE
03:19:35	68.5	10800	AT	68.5	68.52	Sell		14,684,165	3150	LSE
03:19:35	68.5	4559	AT	68.5	68.52	Sell		14,673,365	3149	LSE
03:19:35	68.5	3576	AT	68.5	68.52	Sell		14,668,806	3148	LSE
03:19:35	68.5	12205	AT	68.5	68.52	Sell		14,665,230	3147	LSE
03:19:35	68.5	1720	AT	68.48	68.5	Buy		14,653,025	3146	LSE
03:19:35	68.5	2524	AT	68.48	68.5	Buy		14,651,305	3145	LSE
03:19:35	68.5	22	AT	68.48	68.5	Buy		14,648,781	3144	LSE
03:19:35	68.5	353	AT	68.48	68.5	Buy		14,648,759	3143	LSE
03:19:11	68.5	150	AT	68.48	68.5	Buy		14,648,406	3142	LSE
03:19:11	68.48	3000	O	68.48	68.5	Sell		14,648,256	3141	LSE
03:19:01	68.5	3259	AT	68.48	68.5	Buy		14,645,256	3140	LSE
03:19:01	68.5	6313	AT	68.48	68.5	Buy		14,641,997	3139	LSE
03:19:01	68.5	2093	AT	68.48	68.5	Buy		14,635,684	3138	LSE
03:18:35	68.5	6635	AT	68.5	68.52	Sell		14,633,591	3137	LSE
03:18:27	68.5	1001	AT	68.5	68.54	Sell		14,626,956	3136	LSE
03:18:01	68.5	1001	AT	68.5	68.54	Sell		14,625,955	3135	LSE
03:18:00	68.52	5020	AT	68.52	68.54	Sell		14,624,954	3134	LSE
03:18:00	68.54	2668	AT	68.5	68.54	Buy		14,619,934	3133	LSE
03:18:00	68.54	2610	AT	68.5	68.54	Buy		14,617,266	3132	LSE
03:18:00	68.54	7737	AT	68.5	68.54	Buy		14,614,656	3131	LSE
03:18:00	68.5	1001	AT	68.5	68.54	Sell		14,606,919	3130	LSE
03:16:23	68.52	7291	AT	68.52	68.54	Sell		14,605,918	3129	LSE
03:16:23	68.52	2141	AT	68.5	68.52	Buy		14,598,627	3128	LSE
03:16:23	68.52	2014	AT	68.5	68.52	Buy		14,596,486	3127	LSE
03:16:08	68.52	9	O	68.5	68.52	Buy		14,594,472	3126	LSE
03:16:02	68.52	2849	AT	68.52	68.54	Sell		14,594,463	3125	LSE
03:16:02	68.52	16314	AT	68.52	68.54	Sell		14,591,614	3124	LSE
03:15:52	68.53	4000	O	68.52	68.54	Sell		14,575,300	3123	LSE
03:15:24	68.53	15000	O	68.52	68.54	Sell		14,571,300	3122	LSE
03:15:22	68.54	4468	AT	68.52	68.54	Buy		14,556,300	3121	LSE
03:15:12	68.54	4084	AT	68.54	68.56	Sell		14,551,832	3120	LSE
03:15:12	68.54	5900	AT	68.54	68.56	Sell		14,547,748	3119	LSE
03:15:12	68.54	1393	AT	68.52	68.54	Buy		14,541,848	3118	LSE
03:15:12	68.54	1728	AT	68.52	68.54	Buy		14,540,455	3117	LSE
03:15:12	68.54	8153	AT	68.52	68.54	Buy		14,538,727	3116	LSE
03:14:53	68.536	200	O	68.52	68.54	Buy		14,530,574	3115	LSE
03:14:53	68.54	4052	AT	68.5	68.54	Buy		14,530,374	3114	LSE
03:14:53	68.54	21	AT	68.5	68.54	Buy		14,526,322	3113	LSE
03:14:45	68.54	203	O	68.5	68.54	Buy		14,526,301	3112	LSE
03:14:45	68.54	2909	AT	68.5	68.54	Buy		14,526,098	3111	LSE
03:14:45	68.52	15171	AT	68.52	68.54	Sell		14,523,189	3110	LSE
03:14:45	68.52	5880	AT	68.5	68.52	Buy		14,508,018	3109	LSE
03:14:45	68.52	6325	AT	68.5	68.52	Buy		14,502,138	3108	LSE
03:14:45	68.52	3114	AT	68.52	68.54	Sell		14,495,813	3107	LSE
03:14:36	68.524	1240	O	68.52	68.54	Sell		14,492,699	3106	LSE
03:14:34	68.52	12205	AT	68.52	68.54	Sell		14,491,459	3105	LSE
03:14:34	68.52	2986	AT	68.52	68.54	Sell		14,479,254	3104	LSE
03:14:34	68.52	3055	AT	68.52	68.54	Sell		14,476,268	3103	LSE
03:14:06	68.54	2964	AT	68.52	68.54	Buy		14,473,213	3102	LSE
03:14:06	68.54	2958	AT	68.52	68.54	Buy		14,470,249	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions