Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:33-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:17	68.6	6975	AT	68.58	68.6	Buy		8,959,083	1951	LSE
00:33:17	68.6	10879	AT	68.58	68.6	Buy		8,952,108	1950	LSE
00:33:13	68.58	9164	AT	68.56	68.58	Buy		8,941,229	1949	LSE
00:33:13	68.58	2867	AT	68.56	68.58	Buy		8,932,065	1948	LSE
00:33:13	68.58	2649	AT	68.56	68.58	Buy		8,929,198	1947	LSE
00:33:13	68.56	2582	AT	68.54	68.56	Buy		8,926,549	1946	LSE
00:33:13	68.56	8884	AT	68.54	68.56	Buy		8,923,967	1945	LSE
00:33:13	68.56	2593	AT	68.54	68.56	Buy		8,915,083	1944	LSE
00:33:13	68.56	9879	AT	68.54	68.56	Buy		8,912,490	1943	LSE
00:33:13	68.56	4849	AT	68.54	68.56	Buy		8,902,611	1942	LSE
00:33:13	68.54	5560	AT	68.54	68.6	Sell		8,897,762	1941	LSE
00:33:13	68.54	9542	AT	68.54	68.6	Sell		8,892,202	1940	LSE
00:33:13	68.54	4848	AT	68.54	68.6	Sell		8,882,660	1939	LSE
00:33:13	68.56	6782	AT	68.56	68.6	Sell		8,877,812	1938	LSE
00:33:13	68.56	8884	AT	68.56	68.6	Sell		8,871,030	1937	LSE
00:33:13	68.56	10048	AT	68.56	68.6	Sell		8,862,146	1936	LSE
00:33:13	68.56	4735	AT	68.56	68.6	Sell		8,852,098	1935	LSE
00:33:13	68.58	8884	AT	68.58	68.6	Sell		8,847,363	1934	LSE
00:33:13	68.58	1955	AT	68.58	68.6	Sell		8,838,479	1933	LSE
00:33:10	68.62	42	O	68.58	68.62	Buy		8,836,524	1932	LSE
00:33:10	68.62	25	O	68.58	68.62	Buy		8,836,482	1931	LSE
00:32:54	68.62	150	O	68.58	68.62	Buy		8,836,457	1930	LSE
00:32:43	68.62	700	O	68.58	68.62	Buy		8,836,307	1929	LSE
00:32:10	68.6	1088	AT	68.6	68.62	Sell		8,835,607	1928	LSE
00:32:10	68.6	1088	AT	68.6	68.62	Sell		8,834,519	1927	LSE
00:32:00	68.6	784	AT	68.58	68.6	Buy		8,833,431	1926	LSE
00:32:00	68.6	2000	AT	68.58	68.6	Buy		8,832,647	1925	LSE
00:32:00	68.6	345	AT	68.58	68.6	Buy		8,830,647	1924	LSE
00:32:00	68.6	1655	AT	68.58	68.6	Buy		8,830,302	1923	LSE
00:32:00	68.6	1000	AT	68.58	68.6	Buy		8,828,647	1922	LSE
00:32:00	68.6	335	AT	68.58	68.6	Buy		8,827,647	1921	LSE
00:32:00	68.6	2665	AT	68.58	68.6	Buy		8,827,312	1920	LSE
00:32:00	68.6	2761	AT	68.58	68.6	Buy		8,824,647	1919	LSE
00:32:00	68.6	9598	AT	68.54	68.6	Buy		8,821,886	1918	LSE
00:32:00	68.6	1490	AT	68.54	68.6	Buy		8,812,288	1917	LSE
00:32:00	68.6	4264	AT	68.54	68.6	Buy		8,810,798	1916	LSE
00:32:00	68.6	2971	AT	68.54	68.6	Buy		8,806,534	1915	LSE
00:32:00	68.6	3116	AT	68.54	68.6	Buy		8,803,563	1914	LSE
00:32:00	68.6	3499	AT	68.54	68.6	Buy		8,800,447	1913	LSE
00:32:00	68.6	2603	AT	68.54	68.6	Buy		8,796,948	1912	LSE
00:32:00	68.6	3126	AT	68.54	68.6	Buy		8,794,345	1911	LSE
00:32:00	68.58	4686	AT	68.54	68.58	Buy		8,791,219	1910	LSE
00:32:00	68.58	10546	AT	68.54	68.58	Buy		8,786,533	1909	LSE
00:32:00	68.58	10364	AT	68.54	68.58	Buy		8,775,987	1908	LSE
00:31:45	68.58	13	O	68.54	68.58	Buy		8,765,623	1907	LSE
00:30:57	68.58	8	O	68.54	68.58	Buy		8,765,610	1906	LSE
00:30:09	68.58	7	O	68.54	68.58	Buy		8,765,602	1905	LSE
00:30:08	68.58	11	O	68.54	68.58	Buy		8,765,595	1904	LSE
00:29:10	68.58	7	O	68.54	68.58	Buy		8,765,584	1903	LSE
00:29:10	68.56	1677	AT	68.56	68.58	Sell		8,765,577	1902	LSE
00:28:28	68.57	6197	O	68.56	68.58	Sell		8,763,900	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions