Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:51	68.66	12026	AT	68.64	68.66	Buy		11,828,934	2601	LSE
02:10:51	68.66	2714	AT	68.64	68.66	Buy		11,816,908	2600	LSE
02:10:51	68.66	2679	AT	68.64	68.66	Buy		11,814,194	2599	LSE
02:10:51	68.66	2843	AT	68.64	68.66	Buy		11,811,515	2598	LSE
02:10:51	68.66	10417	AT	68.64	68.66	Buy		11,808,672	2597	LSE
02:10:31	68.66	50	O	68.64	68.66	Buy		11,798,255	2596	LSE
02:10:31	68.66	47	O	68.64	68.66	Buy		11,798,205	2595	LSE
02:10:31	68.66	3918	AT	68.66	68.68	Sell		11,798,158	2594	LSE
02:10:31	68.66	2621	AT	68.64	68.66	Buy		11,794,240	2593	LSE
02:10:28	68.648	1450	O	68.64	68.66	Sell		11,791,619	2592	LSE
02:10:22	68.64	1000	O	68.62	68.66	Sell		11,790,169	2591	LSE
02:09:39	68.64	3587	O	68.6	68.64	Buy		11,789,169	2590	LSE
02:09:35	68.62	3619	AT	68.62	68.64	Sell		11,785,582	2589	LSE
02:09:35	68.62	3399	AT	68.62	68.64	Sell		11,781,963	2588	LSE
02:09:35	68.62	7018	AT	68.62	68.64	Sell		11,778,564	2587	LSE
02:09:01	68.64	4557	AT	68.62	68.64	Buy		11,771,546	2586	LSE
02:08:40	68.62	2	O	68.62	68.64	Sell		11,766,989	2585	LSE
02:08:33	68.63	12948	O	68.62	68.64	Sell		11,766,987	2584	LSE
02:08:16	68.64	8680	O	68.62	68.66	Sell		11,754,039	2583	LSE
02:08:12	68.64	6592	AT	68.62	68.64	Buy		11,745,359	2582	LSE
02:08:12	68.64	6599	AT	68.62	68.64	Buy		11,738,767	2581	LSE
02:08:06	68.625	1200	O	68.6	68.64	Buy		11,732,168	2580	LSE
02:08:04	68.64	16	O	68.6	68.64	Buy		11,730,968	2579	LSE
02:07:55	68.6	1	O	68.6	68.64	Sell		11,730,952	2578	LSE
02:07:44	68.64	1081	AT	68.64	68.66	Sell		11,730,951	2577	LSE
02:07:44	68.64	9336	AT	68.64	68.66	Sell		11,729,870	2576	LSE
02:07:42	68.64	4714	AT	68.64	68.66	Sell		11,720,534	2575	LSE
02:05:59	68.64	50	O	68.62	68.64	Buy		11,715,820	2574	LSE
02:05:25	68.627	8133	O	68.6	68.64	Buy		11,715,770	2573	LSE
02:05:25	68.64	1	O	68.6	68.64	Buy		11,707,637	2572	LSE
02:05:24	68.62	640	O	68.6	68.64			11,707,636	2571	LSE
02:05:05	68.6	114	O	68.6	68.64	Sell		11,706,996	2570	LSE
02:05:04	68.65	2000	O	68.62	68.64	Buy		11,706,882	2569	LSE
02:05:04	68.64	8149	AT	68.64	68.66	Sell		11,704,882	2568	LSE
02:04:42	68.66	6939	AT	68.66	68.68	Sell		11,696,733	2567	LSE
02:04:37	68.68	13531	O	68.66	68.68	Buy		11,689,794	2566	LSE
02:04:22	68.7	20	O	68.66	68.7	Buy		11,676,263	2565	LSE
02:03:58	68.68	12405	O	68.66	68.7	Sell		11,676,243	2564	LSE
02:03:29	68.7	283	O	68.7	68.72	Sell		11,663,838	2563	LSE
02:03:06	68.73	2000	O	68.72	68.74	Sell		11,663,555	2562	LSE
02:02:57	68.73	2200	O	68.72	68.74	Sell		11,661,555	2561	LSE
02:02:37	68.74	3051	AT	68.72	68.74	Buy		11,659,355	2560	LSE
02:02:22	68.74	2727	AT	68.74	68.76	Sell		11,656,304	2559	LSE
02:02:22	68.74	10417	AT	68.74	68.76	Sell		11,653,577	2558	LSE
02:02:22	68.74	921	AT	68.72	68.74	Buy		11,643,160	2557	LSE
02:01:44	68.73	1439	O	68.72	68.74	Sell		11,642,239	2556	LSE
02:00:55	68.72	3763	AT	68.72	68.74	Sell		11,640,800	2555	LSE
02:00:55	68.72	3858	AT	68.72	68.74	Sell		11,637,037	2554	LSE
02:00:38	68.72	26287	AT	68.7	68.72	Buy		11,633,179	2553	LSE
02:00:35	68.71	9715	O	68.7	68.72	Sell		11,606,892	2552	LSE
02:00:23	68.669	258	O	68.66	68.7	Sell		11,597,177	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions