Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:25-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:05	68.3	50	O	68.26	68.3	Buy		1,104,050	401	LSE
19:24:51	68.3	31	O	68.26	68.3	Buy		1,104,000	400	LSE
19:24:09	68.3	3	O	68.24	68.3	Buy		1,103,969	399	LSE
19:24:08	68.3	3	O	68.24	68.3	Buy		1,103,966	398	LSE
19:23:45	68.32	1	O	68.28	68.32	Buy		1,103,963	397	LSE
19:22:52	68.32	14885	AT	68.3	68.32	Buy		1,103,962	396	LSE
19:22:42	68.32	4	O	68.28	68.32	Buy		1,089,077	395	LSE
19:22:34	68.32	72	O	68.28	68.32	Buy		1,089,073	394	LSE
19:22:29	68.32	3	O	68.28	68.32	Buy		1,089,001	393	LSE
19:22:27	68.314	43	O	68.28	68.32	Buy		1,088,998	392	LSE
19:22:12	68.34	5700	AT	68.34	68.36	Sell		1,088,955	391	LSE
19:22:12	68.34	7876	AT	68.34	68.36	Sell		1,083,255	390	LSE
19:22:12	68.34	293	AT	68.32	68.34	Buy		1,075,379	389	LSE
19:22:12	68.34	9132	AT	68.32	68.34	Buy		1,075,086	388	LSE
19:22:01	68.34	1	O	68.3	68.34	Buy		1,065,954	387	LSE
19:21:40	68.28	7	O	68.3	68.34	Sell		1,065,953	386	LSE
19:21:38	68.28	5	O	68.3	68.34	Sell		1,065,946	385	LSE
19:21:31	68.34	10	O	68.3	68.34	Buy		1,065,941	384	LSE
19:21:30	68.34	15	O	68.3	68.34	Buy		1,065,931	383	LSE
19:20:35	68.34	10	O	68.28	68.34	Buy		1,065,916	382	LSE
19:20:16	68.28	2	O	68.28	68.32	Sell		1,065,906	381	LSE
19:19:51	68.32	25	O	68.28	68.32	Buy		1,065,904	380	LSE
19:19:41	68.32	3	O	68.28	68.32	Buy		1,065,879	379	LSE
19:19:40	68.28	2	O	68.28	68.32	Sell		1,065,876	378	LSE
19:19:37	68.28	2779	AT	68.28	68.32	Sell		1,065,874	377	LSE
19:19:37	68.28	2253	AT	68.28	68.32	Sell		1,063,095	376	LSE
19:19:19	68.34	14	O	68.3	68.34	Buy		1,060,842	375	LSE
19:19:10	68.3	1516	AT	68.28	68.3	Buy		1,060,828	374	LSE
19:19:08	68.3	1	O	68.26	68.3	Buy		1,059,312	373	LSE
19:19:08	68.3	1	O	68.26	68.3	Buy		1,059,311	372	LSE
19:18:54	68.32	11095	AT	68.32	68.34	Sell		1,059,310	371	LSE
19:18:54	68.32	28702	AT	68.32	68.34	Sell		1,048,215	370	LSE
19:18:54	68.32	7420	AT	68.32	68.34	Sell		1,019,513	369	LSE
19:18:52	68.32	2783	AT	68.32	68.34	Sell		1,012,093	368	LSE
19:18:48	68.32	3907	AT	68.3	68.32	Buy		1,009,310	367	LSE
19:18:47	68.32	4532	AT	68.32	68.34	Sell		1,005,403	366	LSE
19:18:46	68.34	4606	AT	68.34	68.38	Sell		1,000,871	365	LSE
19:18:43	68.38	1434	AT	68.34	68.38	Buy		996,265	364	LSE
19:18:37	68.38	1	O	68.34	68.38	Buy		994,831	363	LSE
19:18:20	68.32	2303	AT	68.3	68.32	Buy		994,830	362	LSE
19:18:18	68.3	9012	AT	68.26	68.3	Buy		992,527	361	LSE
19:18:18	68.3	2917	AT	68.26	68.3	Buy		983,515	360	LSE
19:18:18	68.3	2016	AT	68.26	68.3	Buy		980,598	359	LSE
19:18:18	68.3	2028	AT	68.26	68.3	Buy		978,582	358	LSE
19:18:18	68.3	5210	AT	68.26	68.3	Buy		976,554	357	LSE
19:18:11	68.3	1	O	68.26	68.3	Buy		971,344	356	LSE
19:17:49	68.3	4	O	68.26	68.3	Buy		971,343	355	LSE
19:17:42	68.264	77	O	68.26	68.3	Sell		971,339	354	LSE
19:17:31	68.34	1	O	68.26	68.3	Buy		971,262	353	LSE
19:17:31	68.3	1000	O	68.26	68.3	Buy		971,261	352	LSE
19:17:31	68.3	6086	AT	68.3	68.34	Sell		970,261	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions