Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:00-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:02	68.5	13603	AT	68.48	68.5	Buy		2,283,107	601	LSE
20:00:02	68.5	35920	AT	68.48	68.52			2,269,504	600	LSE
20:00:02	68.5	12112	AT	68.48	68.5	Buy		2,233,584	599	LSE
20:00:02	68.5	69178	AT	68.48	68.52			2,221,472	598	LSE
20:00:02	68.5	297	AT	68.48	68.5	Buy		2,152,294	597	LSE
20:00:02	68.5	6998	AT	68.48	68.5	Buy		2,151,997	596	LSE
20:00:02	68.5	4805	AT	68.48	68.5	Buy		2,144,999	595	LSE
20:00:02	68.5	46692	AT	68.48	68.52			2,140,194	594	LSE
20:00:02	68.5	14187	AT	68.48	68.5	Buy		2,093,502	593	LSE
20:00:02	68.5	29155	AT	68.48	68.52			2,079,315	592	LSE
20:00:02	68.5	8645	AT	68.48	68.5	Buy		2,050,160	591	LSE
20:00:02	68.5	4805	AT	68.48	68.5	Buy		2,041,515	590	LSE
20:00:02	68.5	26467	AT	68.48	68.52			2,036,710	589	LSE
20:00:02	68.5	4805	AT	68.48	68.5	Buy		2,010,243	588	LSE
20:00:02	68.5	7195	AT	68.48	68.5	Buy		2,005,438	587	LSE
20:00:02	68.5	137	AT	68.48	68.5	Buy		1,998,243	586	LSE
20:00:02	68.5	17365	AT	68.48	68.5	Buy		1,998,106	585	LSE
20:00:02	68.5	18530	AT	68.48	68.5	Buy		1,980,741	584	LSE
20:00:02	68.5	8884	AT	68.48	68.5	Buy		1,962,211	583	LSE
20:00:02	68.5	3996	AT	68.48	68.5	Buy		1,953,327	582	LSE
20:00:02	68.5	2753	AT	68.48	68.5	Buy		1,949,331	581	LSE
20:00:00	68.48	5900	AT	68.48	68.5	Sell		1,946,578	580	LSE
20:00:00	68.48	25357	AT	68.46	68.48	Buy		1,940,678	579	LSE
20:00:00	68.48	5741	AT	68.46	68.48	Buy		1,915,321	578	LSE
20:00:00	68.48	8884	AT	68.46	68.48	Buy		1,909,580	577	LSE
20:00:00	68.46	4854	AT	68.44	68.46	Buy		1,900,696	576	LSE
20:00:00	68.46	8362	AT	68.44	68.46	Buy		1,895,842	575	LSE
20:00:00	68.46	2135	AT	68.44	68.46	Buy		1,887,480	574	LSE
20:00:00	68.46	1838	AT	68.44	68.46	Buy		1,885,345	573	LSE
20:00:00	68.46	6331	AT	68.44	68.46	Buy		1,883,507	572	LSE
19:59:57	68.43	100000	O	68.42	68.46	Sell		1,877,176	571	LSE
19:59:09	68.42	11286	AT	68.4	68.42	Buy		1,777,176	570	LSE
19:58:50	68.42	5716	AT	68.42	68.44	Sell		1,765,890	569	LSE
19:58:03	68.424	2731	O	68.42	68.44	Sell		1,760,174	568	LSE
19:57:53	68.44	7	O	68.42	68.44	Buy		1,757,443	567	LSE
19:57:42	68.48	8811	AT	68.46	68.48	Buy		1,757,436	566	LSE
19:57:42	68.46	5800	AT	68.42	68.46	Buy		1,748,625	565	LSE
19:57:42	68.46	4497	AT	68.42	68.46	Buy		1,742,825	564	LSE
19:57:42	68.46	8884	AT	68.42	68.46	Buy		1,738,328	563	LSE
19:57:42	68.46	5668	AT	68.42	68.46	Buy		1,729,444	562	LSE
19:57:42	68.46	12830	AT	68.42	68.46	Buy		1,723,776	561	LSE
19:57:42	68.46	8322	AT	68.42	68.46	Buy		1,710,946	560	LSE
19:57:21	68.46	5433	O	68.42	68.46	Buy		1,702,624	559	LSE
19:57:05	68.43	1436	O	68.42	68.46	Sell		1,697,191	558	LSE
19:56:59	68.46	15	O	68.44	68.48			1,695,755	557	LSE
19:56:59	68.44	15149	AT	68.42	68.44	Buy		1,695,740	556	LSE
19:56:12	68.44	16358	O	68.42	68.44	Buy		1,680,591	555	LSE
19:55:49	68.44	199	O	68.42	68.46	Sell		1,664,233	554	LSE
19:55:31	68.46	16	O	68.42	68.46	Buy		1,664,034	553	LSE
19:54:13	68.439	7000	O	68.42	68.46	Sell		1,664,018	552	LSE
19:53:07	68.44	1	O	68.42	68.46			1,657,018	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions