Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:24-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:32	68.72	741	AT	68.72	68.76	Sell		10,020,058	2201	LSE
01:24:25	68.72	334	O	68.72	68.76	Sell		10,019,317	2200	LSE
01:24:17	68.93	27417	O	68.72	68.76	Buy		10,018,983	2199	LSE
01:23:45	68.76	30	O	68.72	68.76	Buy		9,991,566	2198	LSE
01:22:41	68.74	466	AT	68.74	68.76	Sell		9,991,536	2197	LSE
01:22:07	68.72	12	O	68.74	68.76	Sell		9,991,070	2196	LSE
01:22:07	68.74	8700	AT	68.72	68.74	Buy		9,991,058	2195	LSE
01:21:42	68.74	8884	AT	68.72	68.74	Buy		9,982,358	2194	LSE
01:21:34	68.72	3207	AT	68.7	68.72	Buy		9,973,474	2193	LSE
01:21:34	68.72	6583	AT	68.7	68.72	Buy		9,970,267	2192	LSE
01:21:08	68.74	3	O	68.72	68.74	Buy		9,963,684	2191	LSE
01:20:47	68.73	5530	O	68.72	68.74	Sell		9,963,681	2190	LSE
01:20:22	68.74	85	O	68.72	68.74	Buy		9,958,151	2189	LSE
01:19:25	68.74	1400	O	68.72	68.74	Buy		9,958,066	2188	LSE
01:19:22	68.74	1	AT	68.74	68.76	Sell		9,956,666	2187	LSE
01:19:21	68.76	5660	AT	68.74	68.76	Buy		9,956,665	2186	LSE
01:19:15	68.746	1582	O	68.74	68.76	Sell		9,951,005	2185	LSE
01:19:00	68.75	13	O	68.74	68.76	Sell		9,949,423	2184	LSE
01:18:09	68.74	2398	AT	68.74	68.76	Sell		9,949,410	2183	LSE
01:18:09	68.74	3078	AT	68.74	68.76	Sell		9,947,012	2182	LSE
01:18:09	68.74	8884	AT	68.74	68.76	Sell		9,943,934	2181	LSE
01:18:08	68.76	8884	AT	68.74	68.76	Buy		9,935,050	2180	LSE
01:18:08	68.76	9992	AT	68.76	68.8	Sell		9,926,166	2179	LSE
01:18:08	68.76	2927	AT	68.76	68.8	Sell		9,916,174	2178	LSE
01:18:08	68.76	2657	AT	68.76	68.8	Sell		9,913,247	2177	LSE
01:18:08	68.76	2927	AT	68.76	68.8	Sell		9,910,590	2176	LSE
01:18:08	68.76	8884	AT	68.76	68.8	Sell		9,907,663	2175	LSE
01:18:08	68.76	2455	AT	68.76	68.8	Sell		9,898,779	2174	LSE
01:18:08	68.76	2389	AT	68.76	68.8	Sell		9,896,324	2173	LSE
01:17:29	68.78	8884	AT	68.76	68.78	Buy		9,893,935	2172	LSE
01:16:50	68.76	14004	AT	68.76	68.78	Sell		9,885,051	2171	LSE
01:16:50	68.76	4286	AT	68.74	68.76	Buy		9,871,047	2170	LSE
01:16:50	68.76	4956	AT	68.76	68.78	Sell		9,866,761	2169	LSE
01:16:50	68.76	2459	AT	68.76	68.78	Sell		9,861,805	2168	LSE
01:15:39	68.78	276	AT	68.76	68.78	Buy		9,859,346	2167	LSE
01:15:39	68.78	246	AT	68.76	68.78	Buy		9,859,070	2166	LSE
01:15:02	68.763	94	O	68.76	68.78	Sell		9,858,824	2165	LSE
01:14:42	68.78	2679	AT	68.78	68.8	Sell		9,858,730	2164	LSE
01:13:25	68.8	4	O	68.76	68.8	Buy		9,856,051	2163	LSE
01:12:34	68.77	4000	O	68.76	68.78	Sell		9,856,047	2162	LSE
01:11:42	68.8	4729	AT	68.8	68.82	Sell		9,852,047	2161	LSE
01:11:42	68.8	2139	AT	68.8	68.84	Sell		9,847,318	2160	LSE
01:11:40	68.82	9622	AT	68.8	68.82	Buy		9,845,179	2159	LSE
01:11:40	68.82	7296	AT	68.8	68.82	Buy		9,835,557	2158	LSE
01:11:39	68.78	500	O	68.78	68.82	Sell		9,828,261	2157	LSE
01:11:27	68.8	6981	AT	68.78	68.8	Buy		9,827,761	2156	LSE
01:11:27	68.8	9300	AT	68.78	68.8	Buy		9,820,780	2155	LSE
01:11:27	68.78	5600	AT	68.76	68.78	Buy		9,811,480	2154	LSE
01:11:27	68.78	6929	AT	68.76	68.78	Buy		9,805,880	2153	LSE
01:11:27	68.78	2909	AT	68.78	68.8	Sell		9,798,951	2152	LSE
01:11:27	68.78	6823	AT	68.78	68.8	Sell		9,796,042	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions