Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:55	68.56	2	O	68.5	68.56	Buy		536,929	251	LSE
19:05:50	68.56	2	O	68.5	68.56	Buy		536,927	250	LSE
19:05:50	68.56	4	O	68.5	68.56	Buy		536,925	249	LSE
19:05:48	68.56	7	O	68.52	68.56	Buy		536,921	248	LSE
19:05:47	68.58	2	O	68.52	68.56	Buy		536,914	247	LSE
19:05:47	68.58	1	O	68.52	68.56	Buy		536,912	246	LSE
19:05:47	68.58	2	O	68.52	68.56	Buy		536,911	245	LSE
19:05:47	68.58	1	O	68.52	68.56	Buy		536,909	244	LSE
19:05:46	68.58	1	O	68.52	68.56	Buy		536,908	243	LSE
19:05:44	68.52	5665	AT	68.52	68.58	Sell		536,907	242	LSE
19:05:30	69.08	46	O	68.52	68.58	Buy		531,242	241	LSE
19:05:29	68.58	2	O	68.52	68.58	Buy		531,196	240	LSE
19:05:26	68.6	7	O	68.52	68.6	Buy		531,194	239	LSE
19:05:26	68.6	1	O	68.52	68.6	Buy		531,187	238	LSE
19:05:23	68.6	1	O	68.52	68.6	Buy		531,186	237	LSE
19:05:22	68.6	4	O	68.52	68.6	Buy		531,185	236	LSE
19:05:22	68.6	1	O	68.52	68.6	Buy		531,181	235	LSE
19:05:10	68.58	2	O	68.54	68.58	Buy		531,180	234	LSE
19:05:09	68.58	1	O	68.54	68.58	Buy		531,178	233	LSE
19:05:07	68.52	620	AT	68.48	68.52	Buy		531,177	232	LSE
19:05:07	68.52	893	O	68.48	68.52	Buy		530,557	231	LSE
19:05:06	68.52	1	O	68.48	68.52	Buy		529,664	230	LSE
19:05:05	68.58	2	O	68.46	68.52	Buy		529,663	229	LSE
19:05:05	68.58	1	O	68.46	68.52	Buy		529,661	228	LSE
19:05:05	68.58	1	O	68.46	68.52	Buy		529,660	227	LSE
19:05:05	68.5	1400	O	68.46	68.52	Buy		529,659	226	LSE
19:05:05	68.58	2	O	68.46	68.52	Buy		528,259	225	LSE
19:05:05	68.48	3753	AT	68.48	68.56	Sell		528,257	224	LSE
19:05:05	68.48	8343	AT	68.48	68.56	Sell		524,504	223	LSE
19:05:05	68.5	2034	AT	68.5	68.58	Sell		516,161	222	LSE
19:05:05	68.5	8942	AT	68.5	68.58	Sell		514,127	221	LSE
19:05:05	68.5	5800	AT	68.5	68.58	Sell		505,185	220	LSE
19:05:05	68.5	50000	AT	68.5	68.58	Sell		499,385	219	LSE
19:05:05	68.5	610	AT	68.5	68.58	Sell		449,385	218	LSE
19:04:56	68.555	2467	O	68.5	68.58	Buy		448,775	217	LSE
19:04:45	69.08	34	O	68.5	68.58	Buy		446,308	216	LSE
19:04:41	68.556	1434	O	68.5	68.58	Buy		446,274	215	LSE
19:04:27	68.58	2	O	68.52	68.58	Buy		444,840	214	LSE
19:04:27	68.58	3	O	68.52	68.58	Buy		444,838	213	LSE
19:04:27	68.58	2	O	68.52	68.58	Buy		444,835	212	LSE
19:04:27	68.58	2	O	68.52	68.58	Buy		444,833	211	LSE
19:04:27	68.58	1	O	68.52	68.58	Buy		444,831	210	LSE
19:04:27	68.58	2	O	68.52	68.58	Buy		444,830	209	LSE
19:04:12	68.577	725	O	68.52	68.58	Buy		444,828	208	LSE
19:04:03	68.554	8	O	68.52	68.58	Buy		444,103	207	LSE
19:04:02	68.7	2	O	68.52	68.58	Buy		444,095	206	LSE
19:04:02	68.7	4	O	68.52	68.58	Buy		444,093	205	LSE
19:04:02	68.7	10	O	68.5	68.58	Buy		444,089	204	LSE
19:04:02	68.7	2	O	68.5	68.58	Buy		444,079	203	LSE
19:04:01	68.62	2815	AT	68.62	68.66	Sell		444,077	202	LSE
19:04:01	68.66	13772	AT	68.66	68.7	Sell		441,262	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions