Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:53-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:07	68.44	1	O	68.42	68.46			1,657,018	551	LSE
19:52:46	68.43	171	O	68.4	68.44	Buy		1,657,017	550	LSE
19:51:09	68.4	8698	AT	68.38	68.4	Buy		1,656,846	549	LSE
19:51:09	68.4	8169	AT	68.38	68.4	Buy		1,648,148	548	LSE
19:50:49	68.4	1	O	68.38	68.4	Buy		1,639,979	547	LSE
19:50:36	68.372	6000	O	68.38	68.4	Sell		1,639,978	546	LSE
19:50:28	68.4	177	O	68.38	68.4	Buy		1,633,978	545	LSE
19:50:26	68.36	34	O	68.36	68.4	Sell		1,633,801	544	LSE
19:50:10	68.4	25	O	68.36	68.4	Buy		1,633,767	543	LSE
19:49:55	68.38	3782	AT	68.38	68.4	Sell		1,633,742	542	LSE
19:49:55	68.38	15841	AT	68.38	68.4	Sell		1,629,960	541	LSE
19:49:55	68.4	4269	AT	68.4	68.42	Sell		1,614,119	540	LSE
19:49:55	68.4	25000	AT	68.4	68.42	Sell		1,609,850	539	LSE
19:49:22	68.42	4	O	68.4	68.42	Buy		1,584,850	538	LSE
19:48:51	68.41	4354	O	68.4	68.42	Sell		1,584,846	537	LSE
19:48:51	68.42	7026	AT	68.42	68.44	Sell		1,580,492	536	LSE
19:48:51	68.42	3774	AT	68.4	68.42	Buy		1,573,466	535	LSE
19:48:51	68.42	14200	AT	68.4	68.42	Buy		1,569,692	534	LSE
19:48:07	68.4	2910	AT	68.38	68.4	Buy		1,555,492	533	LSE
19:48:01	68.38	6639	AT	68.36	68.38	Buy		1,552,582	532	LSE
19:47:56	68.38	1	O	68.34	68.38	Buy		1,545,943	531	LSE
19:47:00	68.38	4	O	68.36	68.38	Buy		1,545,942	530	LSE
19:46:41	68.38	7713	AT	68.36	68.38	Buy		1,545,938	529	LSE
19:46:33	68.38	160	O	68.34	68.38	Buy		1,538,225	528	LSE
19:46:30	68.36	2	O	68.34	68.38			1,538,065	527	LSE
19:46:30	68.36	2909	AT	68.34	68.36	Buy		1,538,063	526	LSE
19:46:20	68.36	212	O	68.32	68.36	Buy		1,535,154	525	LSE
19:46:20	68.34	2248	AT	68.32	68.34	Buy		1,534,942	524	LSE
19:46:20	68.34	1623	AT	68.32	68.34	Buy		1,532,694	523	LSE
19:46:20	68.34	8039	AT	68.32	68.34	Buy		1,531,071	522	LSE
19:46:20	68.34	500	O	68.32	68.34	Buy		1,523,032	521	LSE
19:46:05	68.34	43	O	68.3	68.34	Buy		1,522,532	520	LSE
19:45:43	68.34	1386	O	68.3	68.34	Buy		1,522,489	519	LSE
19:45:31	68.307	2000	O	68.3	68.34	Sell		1,521,103	518	LSE
19:45:24	68.34	10	O	68.3	68.34	Buy		1,519,103	517	LSE
19:45:16	68.34	2830	AT	68.3	68.34	Buy		1,519,093	516	LSE
19:45:03	68.32	3491	AT	68.3	68.32	Buy		1,516,263	515	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,772	514	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,752	513	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,732	512	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,712	511	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,692	510	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,672	509	LSE
19:44:41	68.26	20	O	68.28	68.32	Sell		1,512,652	508	LSE
19:44:40	68.26	20	O	68.28	68.32	Sell		1,512,632	507	LSE
19:44:40	68.26	20	O	68.26	68.32	Sell		1,512,612	506	LSE
19:44:40	68.26	20	O	68.26	68.32	Sell		1,512,592	505	LSE
19:44:40	68.26	20	O	68.26	68.32	Sell		1,512,572	504	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,552	503	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,532	502	LSE
19:44:40	68.26	20	O	68.26	68.3	Sell		1,512,512	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions