Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:19-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:34	68.58	1	O	68.58	68.62	Sell		5,128,425	1101	LSE
21:19:15	68.6	2721	AT	68.6	68.62	Sell		5,128,424	1100	LSE
21:18:40	68.615	4372	O	68.6	68.64	Sell		5,125,703	1099	LSE
21:18:13	68.6	7700	AT	68.58	68.6	Buy		5,121,331	1098	LSE
21:18:10	68.587	3000	O	68.58	68.6	Sell		5,113,631	1097	LSE
21:18:00	68.58	2638	AT	68.56	68.58	Buy		5,110,631	1096	LSE
21:18:00	68.58	2638	AT	68.56	68.58	Buy		5,107,993	1095	LSE
21:18:00	68.58	17597	AT	68.56	68.58	Buy		5,105,355	1094	LSE
21:18:00	68.58	931	AT	68.56	68.58	Buy		5,087,758	1093	LSE
21:18:00	68.58	4235	AT	68.56	68.58	Buy		5,086,827	1092	LSE
21:17:32	68.56	10000	O	68.54	68.58	Sell		5,082,592	1091	LSE
21:17:22	68.56	11371	AT	68.54	68.56	Buy		5,072,592	1090	LSE
21:17:22	68.56	1424	AT	68.54	68.56	Buy		5,061,221	1089	LSE
21:17:16	68.54	115	O	68.54	68.56	Sell		5,059,797	1088	LSE
21:16:40	68.54	2496	AT	68.54	68.56	Sell		5,059,682	1087	LSE
21:16:38	68.54	2188	O	68.54	68.56	Sell		5,057,186	1086	LSE
21:16:19	68.54	5017	AT	68.52	68.54	Buy		5,054,998	1085	LSE
21:16:16	68.54	26029	O	68.52	68.54	Buy		5,049,981	1084	LSE
21:16:16	68.54	8685	AT	68.54	68.56	Sell		5,023,952	1083	LSE
21:16:16	68.54	402	AT	68.54	68.56	Sell		5,015,267	1082	LSE
21:16:13	68.56	4	O	68.54	68.56	Buy		5,014,865	1081	LSE
21:16:00	68.55	1275	O	68.54	68.56	Sell		5,014,861	1080	LSE
21:15:14	68.54	8884	AT	68.54	68.56	Sell		5,013,586	1079	LSE
21:15:14	68.54	7914	AT	68.52	68.54	Buy		5,004,702	1078	LSE
21:15:14	68.54	8800	AT	68.52	68.54	Buy		4,996,788	1077	LSE
21:15:05	68.54	7992	AT	68.54	68.56	Sell		4,987,988	1076	LSE
21:14:58	68.55	10875	O	68.54	68.56	Sell		4,979,996	1075	LSE
21:14:36	68.56	1	O	68.54	68.56	Buy		4,969,121	1074	LSE
21:14:27	68.543	194	O	68.54	68.56	Sell		4,969,120	1073	LSE
21:14:08	68.56	24	O	68.54	68.56	Buy		4,968,926	1072	LSE
21:13:58	68.54	2980	AT	68.54	68.56	Sell		4,968,902	1071	LSE
21:13:58	68.54	2569	AT	68.54	68.56	Sell		4,965,922	1070	LSE
21:13:58	68.54	3106	AT	68.54	68.56	Sell		4,963,353	1069	LSE
21:13:58	68.54	2626	AT	68.54	68.56	Sell		4,960,247	1068	LSE
21:13:58	68.54	7290	AT	68.54	68.56	Sell		4,957,621	1067	LSE
21:13:32	68.6	1	O	68.56	68.6	Buy		4,950,331	1066	LSE
21:12:55	68.58	962	AT	68.58	68.6	Sell		4,950,330	1065	LSE
21:12:13	68.6	2836	AT	68.6	68.62	Sell		4,949,368	1064	LSE
21:12:12	68.6	8884	AT	68.58	68.6	Buy		4,946,532	1063	LSE
21:11:29	68.56	4720	O	68.54	68.58	Sell		4,937,648	1062	LSE
21:11:22	68.58	245	O	68.54	68.58	Buy		4,932,928	1061	LSE
21:11:07	68.56	5452	O	68.54	68.58	Sell		4,932,683	1060	LSE
21:10:32	68.56	127	O	68.54	68.58	Sell		4,927,231	1059	LSE
21:10:31	68.54	29	O	68.54	68.58	Sell		4,927,104	1058	LSE
21:10:17	68.574	20	O	68.54	68.58	Buy		4,927,075	1057	LSE
21:10:12	68.58	4969	AT	68.58	68.6	Sell		4,927,055	1056	LSE
21:10:12	68.58	7248	AT	68.58	68.6	Sell		4,922,086	1055	LSE
21:10:04	68.6	2551	AT	68.6	68.64	Sell		4,914,838	1054	LSE
21:09:57	68.62	3000	O	68.6	68.64	Sell		4,912,287	1053	LSE
21:09:44	68.62	8786	AT	68.62	68.64	Sell		4,909,287	1052	LSE
21:09:44	68.62	3043	AT	68.6	68.62	Buy		4,900,501	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions