Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:18-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:43	68.48	28	O	68.48	68.5	Sell		8,452,116	1851	LSE
00:18:06	68.5	10238	AT	68.48	68.5	Buy		8,452,088	1850	LSE
00:18:06	68.5	7000	AT	68.48	68.5	Buy		8,441,850	1849	LSE
00:18:06	68.5	8884	AT	68.48	68.5	Buy		8,434,850	1848	LSE
00:18:06	68.5	9700	AT	68.48	68.5	Buy		8,425,966	1847	LSE
00:18:06	68.5	300	AT	68.5	68.52	Sell		8,416,266	1846	LSE
00:18:06	68.5	1	AT	68.5	68.52	Sell		8,415,966	1845	LSE
00:18:05	68.52	6108	AT	68.52	68.54	Sell		8,415,965	1844	LSE
00:18:05	68.52	3089	AT	68.52	68.54	Sell		8,409,857	1843	LSE
00:18:05	68.52	2584	AT	68.52	68.54	Sell		8,406,768	1842	LSE
00:18:05	68.52	2954	AT	68.52	68.54	Sell		8,404,184	1841	LSE
00:18:05	68.52	9756	AT	68.52	68.54	Sell		8,401,230	1840	LSE
00:18:05	68.52	4888	AT	68.52	68.54	Sell		8,391,474	1839	LSE
00:18:05	68.52	8884	AT	68.52	68.54	Sell		8,386,586	1838	LSE
00:18:05	68.54	127	AT	68.54	68.56	Sell		8,377,702	1837	LSE
00:17:30	68.54	7328	AT	68.52	68.54	Buy		8,377,575	1836	LSE
00:16:27	68.52	800	O	68.5	68.54	Sell		8,370,247	1835	LSE
00:15:02	68.54	3	O	68.5	68.54	Buy		8,369,447	1834	LSE
00:12:08	68.535	2606	O	68.5	68.54	Buy		8,369,444	1833	LSE
00:11:50	68.54	2	O	68.5	68.54	Buy		8,366,838	1832	LSE
00:11:47	68.52	11802	AT	68.5	68.52	Buy		8,366,836	1831	LSE
00:11:47	68.52	8884	AT	68.5	68.52	Buy		8,355,034	1830	LSE
00:11:47	68.52	3215	AT	68.5	68.52	Buy		8,346,150	1829	LSE
00:11:47	68.52	2983	AT	68.5	68.52	Buy		8,342,935	1828	LSE
00:11:47	68.52	2473	AT	68.5	68.52	Buy		8,339,952	1827	LSE
00:11:17	68.52	542	AT	68.5	68.52	Buy		8,337,479	1826	LSE
00:11:17	68.52	2989	AT	68.5	68.52	Buy		8,336,937	1825	LSE
00:11:17	68.52	6469	AT	68.5	68.52	Buy		8,333,948	1824	LSE
00:11:17	68.52	2415	AT	68.48	68.52	Buy		8,327,479	1823	LSE
00:11:17	68.52	9598	AT	68.48	68.52	Buy		8,325,064	1822	LSE
00:11:06	68.5	35	O	68.5	68.54	Sell		8,315,466	1821	LSE
00:10:54	68.52	4984	AT	68.52	68.54	Sell		8,315,431	1820	LSE
00:10:53	68.54	8483	AT	68.52	68.54	Buy		8,310,447	1819	LSE
00:10:53	68.54	9849	AT	68.52	68.54	Buy		8,301,964	1818	LSE
00:10:26	68.5	529	O	68.5	68.54	Sell		8,292,115	1817	LSE
00:09:30	68.52	7	O	68.5	68.52	Buy		8,291,586	1816	LSE
00:09:24	68.5	44	O	68.5	68.52	Sell		8,291,579	1815	LSE
00:08:57	68.5	2	O	68.5	68.54	Sell		8,291,535	1814	LSE
00:08:26	68.52	1256	O	68.5	68.52	Buy		8,291,533	1813	LSE
00:07:16	68.517	290	O	68.5	68.52	Buy		8,290,277	1812	LSE
00:06:49	68.52	50	O	68.5	68.54			8,289,987	1811	LSE
00:06:23	68.51	1459	O	68.5	68.52	Sell		8,289,937	1810	LSE
00:06:20	68.52	29	O	68.5	68.52	Buy		8,288,478	1809	LSE
00:05:44	68.52	3	O	68.5	68.52	Buy		8,288,449	1808	LSE
00:05:42	68.5	8703	AT	68.5	68.52	Sell		8,288,446	1807	LSE
00:04:59	68.52	3	O	68.5	68.52	Buy		8,279,743	1806	LSE
00:04:28	68.52	2296	AT	68.5	68.52	Buy		8,279,740	1805	LSE
00:04:28	68.52	2034	AT	68.5	68.52	Buy		8,277,444	1804	LSE
00:04:28	68.5	9542	AT	68.48	68.5	Buy		8,275,410	1803	LSE
00:04:28	68.5	8884	AT	68.48	68.5	Buy		8,265,868	1802	LSE
00:04:28	68.5	2782	AT	68.48	68.5	Buy		8,256,984	1801	LSE

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions