Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:50	68.78	4	O	68.7	68.74	Buy		10,400,487	2301	LSE
01:31:50	68.72	2577	AT	68.72	68.74	Sell		10,400,483	2300	LSE
01:31:50	68.72	3088	AT	68.72	68.74	Sell		10,397,906	2299	LSE
01:31:50	68.72	2578	AT	68.72	68.74	Sell		10,394,818	2298	LSE
01:31:50	68.72	10200	AT	68.72	68.76	Sell		10,392,240	2297	LSE
01:31:50	68.72	3038	AT	68.72	68.76	Sell		10,382,040	2296	LSE
01:31:50	68.72	3004	AT	68.72	68.76	Sell		10,379,002	2295	LSE
01:31:50	68.72	2831	AT	68.72	68.76	Sell		10,375,998	2294	LSE
01:31:50	68.72	5921	AT	68.72	68.76	Sell		10,373,167	2293	LSE
01:31:50	68.74	2608	AT	68.74	68.78	Sell		10,367,246	2292	LSE
01:31:50	68.74	9756	AT	68.74	68.78	Sell		10,364,638	2291	LSE
01:31:50	68.74	2684	AT	68.74	68.78	Sell		10,354,882	2290	LSE
01:31:50	68.74	2656	AT	68.74	68.78	Sell		10,352,198	2289	LSE
01:31:50	68.74	4406	AT	68.74	68.78	Sell		10,349,542	2288	LSE
01:31:50	68.74	6662	AT	68.74	68.78	Sell		10,345,136	2287	LSE
01:31:42	68.74	1	O	68.74	68.78	Sell		10,338,474	2286	LSE
01:31:35	68.78	7	O	68.74	68.78	Buy		10,338,473	2285	LSE
01:31:22	68.78	2	O	68.74	68.78	Buy		10,338,466	2284	LSE
01:31:16	68.78	2819	AT	68.78	68.8	Sell		10,338,464	2283	LSE
01:31:14	68.82	3	O	68.78	68.82	Buy		10,335,645	2282	LSE
01:31:05	68.78	1000	O	68.78	68.82	Sell		10,335,642	2281	LSE
01:30:50	68.82	15	O	68.78	68.82	Buy		10,334,642	2280	LSE
01:30:20	68.82	6848	AT	68.8	68.82	Buy		10,334,627	2279	LSE
01:30:20	68.82	8330	AT	68.8	68.82	Buy		10,327,779	2278	LSE
01:30:20	68.82	9800	AT	68.8	68.82	Buy		10,319,449	2277	LSE
01:30:18	68.8	561	AT	68.78	68.8	Buy		10,309,649	2276	LSE
01:30:18	68.8	1000	AT	68.78	68.8	Buy		10,309,088	2275	LSE
01:30:18	68.8	1000	AT	68.78	68.8	Buy		10,308,088	2274	LSE
01:30:18	68.8	1000	AT	68.78	68.8	Buy		10,307,088	2273	LSE
01:30:18	68.8	1000	AT	68.78	68.8	Buy		10,306,088	2272	LSE
01:30:18	68.8	2000	AT	68.78	68.8	Buy		10,305,088	2271	LSE
01:30:18	68.8	247	AT	68.78	68.8	Buy		10,303,088	2270	LSE
01:30:18	68.8	8077	AT	68.8	68.82	Sell		10,302,841	2269	LSE
01:30:18	68.8	6662	AT	68.8	68.82	Sell		10,294,764	2268	LSE
01:30:14	68.84	7	O	68.8	68.84	Buy		10,288,102	2267	LSE
01:30:13	68.82	7118	AT	68.8	68.82	Buy		10,288,095	2266	LSE
01:30:11	68.8	3398	AT	68.78	68.8	Buy		10,280,977	2265	LSE
01:30:11	68.8	2599	AT	68.78	68.8	Buy		10,277,579	2264	LSE
01:30:11	68.8	1000	AT	68.78	68.8	Buy		10,274,980	2263	LSE
01:30:11	68.8	102	AT	68.78	68.8	Buy		10,273,980	2262	LSE
01:30:11	68.8	6299	AT	68.78	68.8	Buy		10,273,878	2261	LSE
01:30:11	68.8	401	AT	68.78	68.8	Buy		10,267,579	2260	LSE
01:30:11	68.8	4167	AT	68.8	68.82	Sell		10,267,178	2259	LSE
01:30:11	68.8	1000	AT	68.78	68.8	Buy		10,263,011	2258	LSE
01:30:11	68.8	4091	AT	68.8	68.82	Sell		10,262,011	2257	LSE
01:30:11	68.8	1401	AT	68.78	68.8	Buy		10,257,920	2256	LSE
01:30:05	68.82	1600	AT	68.82	68.84	Sell		10,256,519	2255	LSE
01:30:05	68.82	1600	AT	68.82	68.84	Sell		10,254,919	2254	LSE
01:30:03	68.86	5738	AT	68.86	68.88	Sell		10,253,319	2253	LSE
01:30:03	68.86	29	AT	68.84	68.86	Buy		10,247,581	2252	LSE
01:30:03	68.86	6633	AT	68.84	68.86	Buy		10,247,552	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions