ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
-0.06%
S&P ASX All Technology
3,953.80
1.34%
Brent Oil
75.015
-0.46%
US Dollar vs AUD
1.61661
0.51%
Bitcoin
98,899.06
-2.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Trades

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VOD Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 30/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:07 68.58 1 O 68.62 68.66 Sell
39,430,069 4248 LSE
04:02:04 68.58 1 O 68.62 68.66 Sell
39,430,068 4247 LSE
04:02:03 68.58 2 O 68.62 68.66 Sell
39,430,067 4246 LSE
03:59:54 68.6 185 O 68.62 68.66 Sell
39,430,065 4245 LSE
03:59:52 68.6 1122 O 68.62 68.66 Sell
39,429,880 4244 LSE
03:57:26 68.56 3 O 68.62 68.66 Sell
39,428,758 4243 LSE
03:57:24 68.56 6 O 68.62 68.66 Sell
39,428,755 4242 LSE
03:55:49 68.58 72 O 68.62 68.66 Sell
39,428,749 4241 LSE
03:55:49 68.58 282 O 68.62 68.66 Sell
39,428,677 4240 LSE
03:55:48 68.58 23 O 68.62 68.66 Sell
39,428,395 4239 LSE
03:55:48 68.58 202 O 68.62 68.66 Sell
39,428,372 4238 LSE
03:55:47 68.58 253 O 68.62 68.66 Sell
39,428,170 4237 LSE
03:55:47 68.58 589 O 68.62 68.66 Sell
39,427,917 4236 LSE
03:55:47 68.58 529 O 68.62 68.66 Sell
39,427,328 4235 LSE
03:55:47 68.58 14 O 68.62 68.66 Sell
39,426,799 4234 LSE
03:51:41 68.58 30 O 68.62 68.66 Sell
39,426,785 4233 LSE
03:41:51 68.58 289 O 68.62 68.66 Sell
39,426,755 4232 LSE
03:35:51 68.7 644 AT 68.62 68.66 Buy
39,426,466 4231 LSE
03:35:23 68.7 120000 AT 68.62 68.66 Buy
39,425,822 4230 LSE
03:35:23 68.7 120000 AT 68.62 68.66 Buy
39,305,822 4229 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
39,185,822 4228 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
39,001,263 4227 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
38,816,704 4226 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
38,632,145 4225 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
38,447,586 4224 LSE
03:35:17 68.7 184559 O 68.62 68.66 Buy
38,263,027 4223 LSE
03:35:17 68.7 93362 O 68.62 68.66 Buy
38,078,468 4222 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,985,106 4221 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,919,665 4220 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,854,224 4219 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,788,783 4218 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,723,342 4217 LSE
03:35:17 68.7 19702 O 68.62 68.66 Buy
37,657,901 4216 LSE
03:35:17 68.7 65441 O 68.62 68.66 Buy
37,638,199 4215 LSE
03:35:17 68.7 33105 O 68.62 68.66 Buy
37,572,758 4214 LSE
03:35:17 68.7 6986 O 68.62 68.66 Buy
37,539,653 4213 LSE
03:35:16 68.7 16945883 UT 68.62 68.66 Buy
37,532,667 4212 LSE
03:29:59 68.62 13190 AT 68.62 68.66 Sell
20,586,784 4211 LSE
03:29:58 68.64 12494 AT 68.6 68.64 Buy
20,573,594 4210 LSE
03:29:58 68.64 13280 AT 68.6 68.64 Buy
20,561,100 4209 LSE
03:29:58 68.62 5342 AT 68.62 68.64 Sell
20,547,820 4208 LSE
03:29:58 68.62 2549 AT 68.62 68.64 Sell
20,542,478 4207 LSE
03:29:58 68.64 22 AT 68.62 68.64 Buy
20,539,929 4206 LSE
03:29:57 68.62 787 AT 68.62 68.64 Sell
20,539,907 4205 LSE
03:29:57 68.64 40 AT 68.62 68.64 Buy
20,539,120 4204 LSE
03:29:33 68.62 25 O 68.62 68.64 Sell
20,539,080 4203 LSE
03:29:30 68.62 4045 AT 68.62 68.64 Sell
20,539,055 4202 LSE
03:29:00 68.64 15 AT 68.62 68.64 Buy
20,535,010 4201 LSE
03:29:00 68.62 3715 O 68.62 68.64 Sell
20,534,995 4200 LSE
03:28:47 68.62 3870 AT 68.6 68.62 Buy
20,531,280 4199 LSE
03:28:47 68.62 3862 AT 68.6 68.62 Buy
20,527,410 4198 LSE
03:28:47 68.62 20919 AT 68.6 68.62 Buy
20,523,548 4197 LSE
03:28:47 68.62 8993 AT 68.6 68.62 Buy
20,502,629 4196 LSE
03:28:47 68.62 3214 AT 68.6 68.62 Buy
20,493,636 4195 LSE
03:28:47 68.62 3539 AT 68.6 68.62 Buy
20,490,422 4194 LSE
03:28:47 68.62 20919 AT 68.6 68.62 Buy
20,486,883 4193 LSE
03:28:47 68.6 13686 AT 68.6 68.64 Sell
20,465,964 4192 LSE
03:28:47 68.62 8939 AT 68.6 68.62 Buy
20,452,278 4191 LSE
03:28:47 68.62 5800 AT 68.6 68.62 Buy
20,443,339 4190 LSE
03:28:47 68.62 12450 AT 68.6 68.62 Buy
20,437,539 4189 LSE
03:28:47 68.62 20919 AT 68.6 68.62 Buy
20,425,089 4188 LSE
03:28:47 68.62 3210 AT 68.6 68.62 Buy
20,404,170 4187 LSE
03:28:47 68.62 3873 AT 68.6 68.62 Buy
20,400,960 4186 LSE
03:28:47 68.6 5800 AT 68.6 68.62 Sell
20,397,087 4185 LSE
03:28:47 68.6 3726 AT 68.6 68.62 Sell
20,391,287 4184 LSE
03:28:47 68.6 3558 AT 68.6 68.62 Sell
20,387,561 4183 LSE
03:28:47 68.6 7118 AT 68.6 68.62 Sell
20,384,003 4182 LSE
03:28:43 68.6 28 O 68.6 68.62 Sell
20,376,885 4181 LSE
03:28:28 68.6 5618 O 68.6 68.62 Sell
20,376,857 4180 LSE
03:28:26 68.62 547 O 68.6 68.62 Buy
20,371,239 4179 LSE
03:28:26 68.62 2509 AT 68.62 68.64 Sell
20,370,692 4178 LSE
03:28:15 68.62 3747 AT 68.6 68.62 Buy
20,368,183 4177 LSE
03:28:15 68.62 3578 AT 68.6 68.62 Buy
20,364,436 4176 LSE
03:28:15 68.62 8267 AT 68.6 68.62 Buy
20,360,858 4175 LSE
03:28:08 68.62 5800 AT 68.6 68.62 Buy
20,352,591 4174 LSE
03:28:08 68.62 15134 AT 68.6 68.62 Buy
20,346,791 4173 LSE
03:28:08 68.62 9506 AT 68.6 68.62 Buy
20,331,657 4172 LSE
03:28:08 68.62 22 AT 68.6 68.62 Buy
20,322,151 4171 LSE
03:28:08 68.62 3524 AT 68.6 68.62 Buy
20,322,129 4170 LSE
03:28:08 68.62 3447 AT 68.6 68.62 Buy
20,318,605 4169 LSE
03:28:08 68.62 20919 AT 68.6 68.62 Buy
20,315,158 4168 LSE
03:28:00 68.6 542 AT 68.6 68.62 Sell
20,294,239 4167 LSE
03:28:00 68.6 20919 AT 68.6 68.62 Sell
20,293,697 4166 LSE
03:28:00 68.6 5800 AT 68.6 68.62 Sell
20,272,778 4165 LSE
03:28:00 68.6 24063 AT 68.6 68.62 Sell
20,266,978 4164 LSE
03:27:54 68.603 61 O 68.6 68.62 Sell
20,242,915 4163 LSE
03:27:44 68.62 3810 AT 68.62 68.64 Sell
20,242,854 4162 LSE
03:27:44 68.62 6921 AT 68.62 68.64 Sell
20,239,044 4161 LSE
03:27:40 68.62 4398 AT 68.62 68.64 Sell
20,232,123 4160 LSE
03:27:40 68.62 3908 AT 68.62 68.64 Sell
20,227,725 4159 LSE
03:27:40 68.62 12613 AT 68.62 68.64 Sell
20,223,817 4158 LSE
03:27:40 68.62 6725 AT 68.62 68.64 Sell
20,211,204 4157 LSE
03:27:40 68.62 3709 AT 68.6 68.62 Buy
20,204,479 4156 LSE
03:27:40 68.62 3620 AT 68.6 68.62 Buy
20,200,770 4155 LSE
03:27:40 68.62 3668 AT 68.6 68.62 Buy
20,197,150 4154 LSE
03:27:32 68.6 8974 AT 68.6 68.62 Sell
20,193,482 4153 LSE
03:27:32 68.6 3152 AT 68.58 68.6 Buy
20,184,508 4152 LSE
03:27:32 68.6 5800 AT 68.58 68.6 Buy
20,181,356 4151 LSE

Your Recent History

LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads