We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:44 | 68.32 | 5524 | AT | 68.32 | 68.34 | Sell | 12,180,298 | 2801 | LSE | |
| 01:48:31 | 68.306 | 689 | O | 68.3 | 68.34 | Sell | 12,174,774 | 2800 | LSE | |
| 01:48:30 | 68.32 | 3844 | AT | 68.32 | 68.34 | Sell | 12,174,085 | 2799 | LSE | |
| 01:48:30 | 68.32 | 12680 | AT | 68.32 | 68.34 | Sell | 12,170,241 | 2798 | LSE | |
| 01:48:30 | 68.32 | 4033 | AT | 68.3 | 68.32 | Buy | 12,157,561 | 2797 | LSE | |
| 01:48:30 | 68.32 | 18367 | AT | 68.3 | 68.32 | Buy | 12,153,528 | 2796 | LSE | |
| 01:48:30 | 68.32 | 10706 | AT | 68.3 | 68.32 | Buy | 12,135,161 | 2795 | LSE | |
| 01:48:05 | 68.36 | 39780 | O | 68.32 | 68.36 | Buy | 12,124,455 | 2794 | LSE | |
| 01:48:05 | 68.34 | 4681 | AT | 68.34 | 68.36 | Sell | 12,084,675 | 2793 | LSE | |
| 01:47:58 | 68.34 | 886 | AT | 68.32 | 68.34 | Buy | 12,079,994 | 2792 | LSE | |
| 01:47:56 | 68.34 | 2904 | AT | 68.34 | 68.36 | Sell | 12,079,108 | 2791 | LSE | |
| 01:47:56 | 68.34 | 3596 | AT | 68.34 | 68.36 | Sell | 12,076,204 | 2790 | LSE | |
| 01:47:56 | 68.34 | 8377 | AT | 68.32 | 68.34 | Buy | 12,072,608 | 2789 | LSE | |
| 01:47:56 | 68.34 | 30000 | AT | 68.32 | 68.34 | Buy | 12,064,231 | 2788 | LSE | |
| 01:47:54 | 68.36 | 1531 | AT | 68.32 | 68.36 | Buy | 12,034,231 | 2787 | LSE | |
| 01:47:54 | 68.36 | 3370 | AT | 68.32 | 68.36 | Buy | 12,032,700 | 2786 | LSE | |
| 01:47:54 | 68.36 | 4884 | AT | 68.32 | 68.36 | Buy | 12,029,330 | 2785 | LSE | |
| 01:47:54 | 68.36 | 12258 | AT | 68.32 | 68.36 | Buy | 12,024,446 | 2784 | LSE | |
| 01:47:54 | 68.36 | 11939 | AT | 68.32 | 68.36 | Buy | 12,012,188 | 2783 | LSE | |
| 01:47:54 | 68.36 | 4657 | AT | 68.3 | 68.36 | Buy | 12,000,249 | 2782 | LSE | |
| 01:47:54 | 68.36 | 12757 | AT | 68.3 | 68.36 | Buy | 11,995,592 | 2781 | LSE | |
| 01:47:54 | 68.36 | 4247 | AT | 68.3 | 68.36 | Buy | 11,982,835 | 2780 | LSE | |
| 01:47:54 | 68.36 | 10706 | AT | 68.3 | 68.36 | Buy | 11,978,588 | 2779 | LSE | |
| 01:47:54 | 68.36 | 3312 | AT | 68.3 | 68.36 | Buy | 11,967,882 | 2778 | LSE | |
| 01:47:54 | 68.36 | 3333 | AT | 68.3 | 68.36 | Buy | 11,964,570 | 2777 | LSE | |
| 01:47:54 | 68.34 | 10706 | AT | 68.3 | 68.34 | Buy | 11,961,237 | 2776 | LSE | |
| 01:47:54 | 68.34 | 12020 | AT | 68.3 | 68.34 | Buy | 11,950,531 | 2775 | LSE | |
| 01:47:54 | 68.34 | 4280 | AT | 68.3 | 68.34 | Buy | 11,938,511 | 2774 | LSE | |
| 01:47:41 | 68.36 | 15105 | AT | 68.32 | 68.36 | Buy | 11,934,231 | 2773 | LSE | |
| 01:47:41 | 68.36 | 3785 | AT | 68.32 | 68.36 | Buy | 11,919,126 | 2772 | LSE | |
| 01:47:41 | 68.36 | 3910 | AT | 68.32 | 68.36 | Buy | 11,915,341 | 2771 | LSE | |
| 01:47:41 | 68.36 | 11918 | AT | 68.32 | 68.36 | Buy | 11,911,431 | 2770 | LSE | |
| 01:47:41 | 68.36 | 4576 | AT | 68.32 | 68.36 | Buy | 11,899,513 | 2769 | LSE | |
| 01:47:41 | 68.36 | 10706 | AT | 68.32 | 68.36 | Buy | 11,894,937 | 2768 | LSE | |
| 01:47:30 | 68.38 | 10 | O | 68.3 | 68.34 | Buy | 11,884,231 | 2767 | LSE | |
| 01:47:30 | 68.32 | 1800 | AT | 68.3 | 68.32 | Buy | 11,884,221 | 2766 | LSE | |
| 01:47:30 | 68.32 | 3844 | AT | 68.32 | 68.34 | Sell | 11,882,421 | 2765 | LSE | |
| 01:47:30 | 68.32 | 4492 | AT | 68.32 | 68.34 | Sell | 11,878,577 | 2764 | LSE | |
| 01:47:30 | 68.32 | 3872 | AT | 68.32 | 68.34 | Sell | 11,874,085 | 2763 | LSE | |
| 01:47:30 | 68.32 | 3307 | AT | 68.32 | 68.34 | Sell | 11,870,213 | 2762 | LSE | |
| 01:47:30 | 68.34 | 3896 | AT | 68.34 | 68.38 | Sell | 11,866,906 | 2761 | LSE | |
| 01:47:27 | 68.36 | 10388 | AT | 68.36 | 68.38 | Sell | 11,863,010 | 2760 | LSE | |
| 01:47:27 | 68.36 | 2859 | AT | 68.36 | 68.38 | Sell | 11,852,622 | 2759 | LSE | |
| 01:47:27 | 68.36 | 494 | AT | 68.36 | 68.38 | Sell | 11,849,763 | 2758 | LSE | |
| 01:47:27 | 68.36 | 2929 | AT | 68.36 | 68.38 | Sell | 11,849,269 | 2757 | LSE | |
| 01:47:27 | 68.36 | 452 | AT | 68.36 | 68.38 | Sell | 11,846,340 | 2756 | LSE | |
| 01:47:27 | 68.36 | 1306 | AT | 68.36 | 68.38 | Sell | 11,845,888 | 2755 | LSE | |
| 01:47:27 | 68.36 | 1499 | AT | 68.36 | 68.38 | Sell | 11,844,582 | 2754 | LSE | |
| 01:47:27 | 68.36 | 3765 | AT | 68.36 | 68.38 | Sell | 11,843,083 | 2753 | LSE | |
| 01:47:27 | 68.36 | 4996 | AT | 68.36 | 68.38 | Sell | 11,839,318 | 2752 | LSE | |
| 01:47:27 | 68.36 | 2700 | AT | 68.36 | 68.38 | Sell | 11,834,322 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
