Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:53-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:56	68.22	2661	AT	68.18	68.22	Buy		2,403,613	601	LSE
19:53:56	68.22	8748	AT	68.18	68.22	Buy		2,400,952	600	LSE
19:53:51	68.22	206	O	68.18	68.22	Buy		2,392,204	599	LSE
19:53:24	68.24	100	O	68.2	68.24	Buy		2,391,998	598	LSE
19:53:11	68.24	14568	O	68.22	68.26	Sell		2,391,898	597	LSE
19:53:01	68.24	1615	AT	68.22	68.24	Buy		2,377,330	596	LSE
19:53:01	68.24	7100	AT	68.22	68.24	Buy		2,375,715	595	LSE
19:52:59	68.22	840	O	68.2	68.24			2,368,615	594	LSE
19:52:59	68.22	6344	AT	68.22	68.24	Sell		2,367,775	593	LSE
19:52:59	68.22	3686	AT	68.22	68.24	Sell		2,361,431	592	LSE
19:52:59	68.22	900	AT	68.22	68.24	Sell		2,357,745	591	LSE
19:52:58	68.23	4740	O	68.22	68.24	Sell		2,356,845	590	LSE
19:52:42	68.24	50	O	68.22	68.24	Buy		2,352,105	589	LSE
19:52:29	68.237	36	O	68.22	68.24	Buy		2,352,055	588	LSE
19:52:12	68.26	36	O	68.22	68.24	Buy		2,352,019	587	LSE
19:51:48	68.2	8078	O	68.18	68.22	Sell		2,351,983	586	LSE
19:51:07	68.2	3686	AT	68.2	68.22	Sell		2,343,905	585	LSE
19:51:07	68.2	800	AT	68.2	68.22	Sell		2,340,219	584	LSE
19:50:52	68.22	80	O	68.2	68.22	Buy		2,339,419	583	LSE
19:50:20	68.18	850	O	68.18	68.22	Sell		2,339,339	582	LSE
19:49:05	68.16	5	O	68.16	68.2	Sell		2,338,489	581	LSE
19:48:57	68.2	7	AT	68.16	68.2	Buy		2,338,484	580	LSE
19:48:57	68.2	2106	AT	68.16	68.2	Buy		2,338,477	579	LSE
19:48:50	68.22	4212	AT	68.22	68.24	Sell		2,336,371	578	LSE
19:48:35	68.26	1	O	68.22	68.26	Buy		2,332,159	577	LSE
19:47:46	68.24	40	AT	68.22	68.24	Buy		2,332,158	576	LSE
19:47:46	68.24	40	AT	68.22	68.24	Buy		2,332,118	575	LSE
19:47:46	68.24	2327	AT	68.22	68.24	Buy		2,332,078	574	LSE
19:47:45	68.22	6178	AT	68.22	68.24	Sell		2,329,751	573	LSE
19:47:45	68.22	7100	AT	68.22	68.24	Sell		2,323,573	572	LSE
19:46:38	68.24	600	AT	68.2	68.24	Buy		2,316,473	571	LSE
19:46:38	68.24	7100	AT	68.2	68.24	Buy		2,315,873	570	LSE
19:46:38	68.24	5300	AT	68.2	68.24	Buy		2,308,773	569	LSE
19:46:38	68.24	7000	AT	68.2	68.24	Buy		2,303,473	568	LSE
19:46:38	68.24	1513	AT	68.22	68.24	Buy		2,296,473	567	LSE
19:46:37	68.24	4975	AT	68.24	68.26	Sell		2,294,960	566	LSE
19:46:37	68.24	11768	AT	68.24	68.26	Sell		2,289,985	565	LSE
19:46:37	68.24	8232	AT	68.24	68.26	Sell		2,278,217	564	LSE
19:46:37	68.26	4669	AT	68.26	68.28	Sell		2,269,985	563	LSE
19:46:37	68.26	6423	AT	68.26	68.28	Sell		2,265,316	562	LSE
19:46:37	68.26	1700	AT	68.24	68.26	Buy		2,258,893	561	LSE
19:46:37	68.26	4777	AT	68.24	68.26	Buy		2,257,193	560	LSE
19:46:37	68.26	7100	AT	68.24	68.26	Buy		2,252,416	559	LSE
19:46:27	68.24	15	O	68.2	68.24	Buy		2,245,316	558	LSE
19:46:15	68.217	37	O	68.2	68.22	Buy		2,245,301	557	LSE
19:46:14	68.215	1000	O	68.2	68.22	Buy		2,245,264	556	LSE
19:45:35	68.22	1	O	68.2	68.22	Buy		2,244,264	555	LSE
19:45:18	68.22	3820	AT	68.2	68.22	Buy		2,244,263	554	LSE
19:45:07	68.22	100	O	68.2	68.22	Buy		2,240,443	553	LSE
19:45:01	68.22	2673	AT	68.2	68.22	Buy		2,240,343	552	LSE
19:44:48	68.26	2689	AT	68.24	68.26	Buy		2,237,670	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions