Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:20-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:29	68.7	792	AT	68.68	68.7	Buy		4,228,308	1051	LSE
21:18:13	68.68	3621	O	68.66	68.7	Sell		4,227,516	1050	LSE
21:18:13	68.7	5	O	68.66	68.7	Buy		4,223,895	1049	LSE
21:17:10	68.7	8	O	68.68	68.7	Buy		4,223,890	1048	LSE
21:17:10	68.7	2	O	68.68	68.7	Buy		4,223,882	1047	LSE
21:16:41	68.675	9188	O	68.66	68.7	Sell		4,223,880	1046	LSE
21:16:28	68.68	899	AT	68.68	68.7	Sell		4,214,692	1045	LSE
21:16:28	68.68	2784	AT	68.68	68.7	Sell		4,213,793	1044	LSE
21:16:28	68.68	117	AT	68.68	68.7	Sell		4,211,009	1043	LSE
21:15:30	68.687	2343	O	68.68	68.7	Sell		4,210,892	1042	LSE
21:15:29	68.7	27840	O	68.68	68.7	Buy		4,208,549	1041	LSE
21:15:28	68.7	179	AT	68.7	68.72	Sell		4,180,709	1040	LSE
21:15:28	68.7	3686	AT	68.7	68.72	Sell		4,180,530	1039	LSE
21:15:07	68.71	150	O	68.7	68.72	Sell		4,176,844	1038	LSE
21:14:46	68.7	6654	AT	68.68	68.7	Buy		4,176,694	1037	LSE
21:14:35	68.68	1456	O	68.68	68.7	Sell		4,170,040	1036	LSE
21:14:32	68.68	657	O	68.68	68.7	Sell		4,168,584	1035	LSE
21:14:15	68.68	5312	AT	68.66	68.68	Buy		4,167,927	1034	LSE
21:14:12	68.66	5000	O	68.66	68.68	Sell		4,162,615	1033	LSE
21:14:02	68.64	3163	AT	68.62	68.64	Buy		4,157,615	1032	LSE
21:14:02	68.64	1857	AT	68.62	68.64	Buy		4,154,452	1031	LSE
21:13:54	68.64	200	O	68.6	68.64	Buy		4,152,595	1030	LSE
21:13:50	68.62	118	O	68.6	68.64	Sell		4,152,395	1029	LSE
21:13:35	68.636	15	O	68.6	68.64	Buy		4,152,277	1028	LSE
21:13:05	68.64	440	AT	68.64	68.68	Sell		4,152,262	1027	LSE
21:13:05	68.64	8528	AT	68.64	68.68	Sell		4,151,822	1026	LSE
21:13:05	68.64	3782	AT	68.64	68.68	Sell		4,143,294	1025	LSE
21:13:01	68.672	266	O	68.64	68.68	Buy		4,139,512	1024	LSE
21:12:52	68.675	18	O	68.64	68.68	Buy		4,139,246	1023	LSE
21:12:28	68.64	100	O	68.64	68.66	Sell		4,139,228	1022	LSE
21:11:33	68.64	1	O	68.62	68.66			4,139,128	1021	LSE
21:11:32	68.64	6654	AT	68.64	68.66	Sell		4,139,127	1020	LSE
21:11:15	68.62	732	O	68.6	68.64			4,132,473	1019	LSE
21:11:00	68.6	3112	AT	68.58	68.6	Buy		4,131,741	1018	LSE
21:11:00	68.6	5302	AT	68.58	68.6	Buy		4,128,629	1017	LSE
21:11:00	68.6	2930	AT	68.58	68.6	Buy		4,123,327	1016	LSE
21:10:32	68.58	37	AT	68.58	68.6	Sell		4,120,397	1015	LSE
21:10:32	68.58	2089	AT	68.58	68.6	Sell		4,120,360	1014	LSE
21:10:32	68.58	2052	AT	68.58	68.6	Sell		4,118,271	1013	LSE
21:10:21	68.62	2500	O	68.58	68.62	Buy		4,116,219	1012	LSE
21:10:17	68.62	167	AT	68.62	68.64	Sell		4,113,719	1011	LSE
21:10:17	68.62	260	AT	68.62	68.64	Sell		4,113,552	1010	LSE
21:10:17	68.62	117	AT	68.62	68.64	Sell		4,113,292	1009	LSE
21:10:12	68.62	2146	AT	68.6	68.62	Buy		4,113,175	1008	LSE
21:10:07	68.6	70	O	68.6	68.64	Sell		4,111,029	1007	LSE
21:09:39	68.6	1457	O	68.6	68.64	Sell		4,110,959	1006	LSE
21:09:39	68.64	4315	AT	68.64	68.66	Sell		4,109,502	1005	LSE
21:09:17	68.65	1949	O	68.64	68.66	Sell		4,105,187	1004	LSE
21:09:17	68.65	1959	O	68.64	68.66	Sell		4,103,238	1003	LSE
21:09:12	68.66	7305	AT	68.66	68.68	Sell		4,101,279	1002	LSE
21:09:12	68.66	3710	AT	68.66	68.68	Sell		4,093,974	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions