Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (00:57-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:01	68.78	8300	AT	68.78	68.8	Sell		8,828,234	2151	LSE
00:57:01	68.78	507	AT	68.78	68.8	Sell		8,819,934	2150	LSE
00:57:01	68.78	482	AT	68.78	68.8	Sell		8,819,427	2149	LSE
00:57:01	68.78	687	AT	68.78	68.8	Sell		8,818,945	2148	LSE
00:57:01	68.78	4067	AT	68.78	68.8	Sell		8,818,258	2147	LSE
00:56:58	68.8	1	O	68.78	68.8	Buy		8,814,191	2146	LSE
00:56:58	68.8	1	O	68.78	68.8	Buy		8,814,190	2145	LSE
00:56:56	68.8	3	O	68.78	68.8	Buy		8,814,189	2144	LSE
00:56:53	68.8	1	O	68.78	68.8	Buy		8,814,186	2143	LSE
00:56:51	68.8	1	O	68.78	68.8	Buy		8,814,185	2142	LSE
00:56:48	68.8	8232	AT	68.78	68.8	Buy		8,814,184	2141	LSE
00:56:48	68.8	100	AT	68.78	68.8	Buy		8,805,952	2140	LSE
00:56:48	68.8	26899	AT	68.78	68.82			8,805,852	2139	LSE
00:56:48	68.8	100	AT	68.78	68.8	Buy		8,778,953	2138	LSE
00:56:48	68.8	100	AT	68.78	68.8	Buy		8,778,853	2137	LSE
00:56:48	68.8	34800	AT	68.78	68.8	Buy		8,778,753	2136	LSE
00:56:48	68.8	946	AT	68.78	68.8	Buy		8,743,953	2135	LSE
00:56:48	68.8	54	AT	68.78	68.8	Buy		8,743,007	2134	LSE
00:56:45	68.8	6	O	68.76	68.8	Buy		8,742,953	2133	LSE
00:55:14	68.78	1966	AT	68.78	68.8	Sell		8,742,947	2132	LSE
00:55:04	68.78	5400	AT	68.76	68.78	Buy		8,740,981	2131	LSE
00:54:13	68.78	10	O	68.78	68.82	Sell		8,735,581	2130	LSE
00:52:10	68.8	11787	AT	68.8	68.82	Sell		8,735,571	2129	LSE
00:51:52	68.8	2	O	68.8	68.82	Sell		8,723,784	2128	LSE
00:51:51	68.8	3331	AT	68.78	68.8	Buy		8,723,782	2127	LSE
00:51:51	68.8	1164	AT	68.78	68.8	Buy		8,720,451	2126	LSE
00:51:51	68.8	4364	AT	68.78	68.8	Buy		8,719,287	2125	LSE
00:51:47	68.8	127	AT	68.78	68.8	Buy		8,714,923	2124	LSE
00:51:46	68.78	1794	AT	68.76	68.78	Buy		8,714,796	2123	LSE
00:51:46	68.78	3099	AT	68.76	68.78	Buy		8,713,002	2122	LSE
00:51:46	68.78	3849	AT	68.76	68.78	Buy		8,709,903	2121	LSE
00:51:46	68.78	377	AT	68.76	68.78	Buy		8,706,054	2120	LSE
00:51:46	68.78	1176	AT	68.76	68.78	Buy		8,705,677	2119	LSE
00:51:46	68.78	2257	AT	68.76	68.78	Buy		8,704,501	2118	LSE
00:51:46	68.78	4795	AT	68.76	68.78	Buy		8,702,244	2117	LSE
00:51:46	68.78	8232	AT	68.76	68.78	Buy		8,697,449	2116	LSE
00:51:44	68.74	2039	O	68.74	68.76	Sell		8,689,217	2115	LSE
00:51:43	68.74	6800	AT	68.72	68.74	Buy		8,687,178	2114	LSE
00:51:43	68.74	1279	AT	68.74	68.76	Sell		8,680,378	2113	LSE
00:51:43	68.74	1101	AT	68.74	68.76	Sell		8,679,099	2112	LSE
00:51:43	68.74	3924	AT	68.74	68.76	Sell		8,677,998	2111	LSE
00:51:30	68.76	2	O	68.74	68.76	Buy		8,674,074	2110	LSE
00:51:06	68.74	111	AT	68.74	68.76	Sell		8,674,072	2109	LSE
00:51:06	68.74	3197	AT	68.72	68.74	Buy		8,673,961	2108	LSE
00:51:05	68.74	8564	AT	68.74	68.76	Sell		8,670,764	2107	LSE
00:51:05	68.74	3183	AT	68.72	68.74	Buy		8,662,200	2106	LSE
00:51:05	68.74	916	AT	68.72	68.74	Buy		8,659,017	2105	LSE
00:51:05	68.74	80	AT	68.72	68.74	Buy		8,658,101	2104	LSE
00:50:58	68.72	1631	AT	68.7	68.72	Buy		8,658,021	2103	LSE
00:49:04	68.72	3686	AT	68.72	68.74	Sell		8,656,390	2102	LSE
00:49:04	68.72	6874	AT	68.72	68.74	Sell		8,652,704	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions