Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (00:03-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:12	68.72	2929	AT	68.7	68.72	Buy		7,917,944	1851	LSE
00:03:11	68.72	3128	AT	68.7	68.72	Buy		7,915,015	1850	LSE
00:03:11	68.7	1399	AT	68.68	68.7	Buy		7,911,887	1849	LSE
00:02:40	68.7	706	AT	68.7	68.72	Sell		7,910,488	1848	LSE
00:02:40	68.7	3925	AT	68.7	68.72	Sell		7,909,782	1847	LSE
00:02:40	68.7	8810	AT	68.7	68.72	Sell		7,905,857	1846	LSE
00:02:04	68.7	5	O	68.7	68.72	Sell		7,897,047	1845	LSE
00:01:31	68.7	12	O	68.7	68.74	Sell		7,897,042	1844	LSE
00:00:05	68.72	4023	O	68.68	68.72	Buy		7,897,030	1843	LSE
00:00:04	68.717	14	O	68.68	68.72	Buy		7,893,007	1842	LSE
23:59:10	68.7	3808	AT	68.7	68.72	Sell		7,892,993	1841	LSE
23:59:10	68.7	2126	AT	68.68	68.7	Buy		7,889,185	1840	LSE
23:59:10	68.7	590	AT	68.68	68.7	Buy		7,887,059	1839	LSE
23:59:05	68.7	678	AT	68.7	68.72	Sell		7,886,469	1838	LSE
23:58:52	68.71	7290	O	68.7	68.72			7,885,791	1837	LSE
23:58:47	68.72	50	O	68.68	68.72	Buy		7,878,501	1836	LSE
23:58:47	68.7	6934	AT	68.7	68.72	Sell		7,878,451	1835	LSE
23:58:47	68.7	3487	AT	68.7	68.72	Sell		7,871,517	1834	LSE
23:58:47	68.7	3790	AT	68.7	68.72	Sell		7,868,030	1833	LSE
23:58:12	68.71	991	O	68.7	68.72			7,864,240	1832	LSE
23:57:32	68.7	1594	AT	68.7	68.72	Sell		7,863,249	1831	LSE
23:57:29	68.72	2	O	68.7	68.72	Buy		7,861,655	1830	LSE
23:57:24	68.71	4338	O	68.7	68.72	Sell		7,861,653	1829	LSE
23:56:44	68.72	9317	AT	68.7	68.72	Buy		7,857,315	1828	LSE
23:56:44	68.72	12207	AT	68.7	68.72	Buy		7,847,998	1827	LSE
23:56:10	68.694	5715	O	68.68	68.72	Sell		7,835,791	1826	LSE
23:55:50	68.7	6	O	68.68	68.7	Buy		7,830,076	1825	LSE
23:55:36	68.68	8842	AT	68.68	68.72	Sell		7,830,070	1824	LSE
23:55:36	68.68	4450	AT	68.68	68.72	Sell		7,821,228	1823	LSE
23:55:36	68.68	7052	AT	68.68	68.72	Sell		7,816,778	1822	LSE
23:55:36	68.68	3496	AT	68.68	68.72	Sell		7,809,726	1821	LSE
23:55:36	68.68	3736	AT	68.68	68.72	Sell		7,806,230	1820	LSE
23:55:36	68.68	9004	AT	68.68	68.72	Sell		7,802,494	1819	LSE
23:55:36	68.68	9765	AT	68.68	68.72	Sell		7,793,490	1818	LSE
23:55:36	68.7	12207	AT	68.7	68.72	Sell		7,783,725	1817	LSE
23:55:34	68.72	9655	AT	68.72	68.74	Sell		7,771,518	1816	LSE
23:55:34	68.72	464	AT	68.72	68.74	Sell		7,761,863	1815	LSE
23:55:34	68.72	117	AT	68.72	68.74	Sell		7,761,399	1814	LSE
23:55:28	68.74	3718	AT	68.72	68.74	Buy		7,761,282	1813	LSE
23:55:28	68.74	2998	AT	68.72	68.74	Buy		7,757,564	1812	LSE
23:55:26	68.72	923	AT	68.7	68.72	Buy		7,754,566	1811	LSE
23:55:26	68.72	13919	AT	68.7	68.72	Buy		7,753,643	1810	LSE
23:54:28	68.7	5148	O	68.68	68.72	Sell		7,739,724	1809	LSE
23:54:27	68.7	5180	O	68.68	68.72	Sell		7,734,576	1808	LSE
23:54:18	68.7	549	AT	68.68	68.7	Buy		7,729,396	1807	LSE
23:53:52	68.7	93	AT	68.7	68.72	Sell		7,728,847	1806	LSE
23:53:52	68.7	1859	AT	68.68	68.7	Buy		7,728,754	1805	LSE
23:53:52	68.7	902	AT	68.68	68.7	Buy		7,726,895	1804	LSE
23:53:46	68.7	12207	AT	68.68	68.7	Buy		7,725,993	1803	LSE
23:53:30	68.72	1650	O	68.7	68.72	Buy		7,713,786	1802	LSE
23:52:34	68.68	7	O	68.68	68.72	Sell		7,712,136	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions