Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:24-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:37	68.64	1183	AT	68.64	68.66	Sell		9,594,531	2351	LSE
01:24:35	68.66	12	O	68.64	68.66	Buy		9,593,348	2350	LSE
01:24:10	68.66	7000	O	68.64	68.68	Sell		9,593,336	2349	LSE
01:24:02	68.66	988	AT	68.64	68.66	Buy		9,586,336	2348	LSE
01:24:02	68.66	10730	AT	68.64	68.66	Buy		9,585,348	2347	LSE
01:24:02	68.66	3065	AT	68.64	68.66	Buy		9,574,618	2346	LSE
01:24:02	68.66	489	AT	68.64	68.66	Buy		9,571,553	2345	LSE
01:24:02	68.66	1945	AT	68.64	68.66	Buy		9,571,064	2344	LSE
01:24:02	68.66	5824	AT	68.64	68.66	Buy		9,569,119	2343	LSE
01:23:54	68.64	1916	AT	68.64	68.66	Sell		9,563,295	2342	LSE
01:23:54	68.64	3771	AT	68.64	68.66	Sell		9,561,379	2341	LSE
01:23:54	68.64	10706	AT	68.64	68.66	Sell		9,557,608	2340	LSE
01:23:54	68.64	661	AT	68.64	68.66	Sell		9,546,902	2339	LSE
01:23:50	68.64	4364	AT	68.64	68.66	Sell		9,546,241	2338	LSE
01:23:25	68.64	1016	AT	68.62	68.64	Buy		9,541,877	2337	LSE
01:23:25	68.64	84	AT	68.62	68.64	Buy		9,540,861	2336	LSE
01:23:11	68.66	30380	AT	68.66	68.68	Sell		9,540,777	2335	LSE
01:23:11	68.66	9584	AT	68.62	68.66	Buy		9,510,397	2334	LSE
01:23:11	68.66	3942	AT	68.62	68.66	Buy		9,500,813	2333	LSE
01:23:11	68.66	12530	AT	68.62	68.66	Buy		9,496,871	2332	LSE
01:23:11	68.66	8564	AT	68.62	68.66	Buy		9,484,341	2331	LSE
01:22:16	68.62	4644	AT	68.62	68.64	Sell		9,475,777	2330	LSE
01:22:16	68.62	12139	AT	68.6	68.62	Buy		9,471,133	2329	LSE
01:22:16	68.62	2215	AT	68.6	68.62	Buy		9,458,994	2328	LSE
01:22:16	68.62	14354	AT	68.6	68.62	Buy		9,456,779	2327	LSE
01:22:15	68.6	4104	AT	68.58	68.6	Buy		9,442,425	2326	LSE
01:22:15	68.6	462	AT	68.58	68.6	Buy		9,438,321	2325	LSE
01:22:15	68.6	1179	AT	68.58	68.6	Buy		9,437,859	2324	LSE
01:21:46	68.62	1	O	68.58	68.62	Buy		9,436,680	2323	LSE
01:21:29	68.6	1000	O	68.58	68.62	Sell		9,436,679	2322	LSE
01:21:22	68.58	16	O	68.58	68.62	Sell		9,435,679	2321	LSE
01:21:14	68.6	9491	AT	68.6	68.62	Sell		9,435,663	2320	LSE
01:21:14	68.6	3373	AT	68.6	68.62	Sell		9,426,172	2319	LSE
01:21:14	68.6	4859	AT	68.6	68.62	Sell		9,422,799	2318	LSE
01:21:14	68.6	3503	AT	68.6	68.62	Sell		9,417,940	2317	LSE
01:20:34	68.62	10	O	68.6	68.62	Buy		9,414,437	2316	LSE
01:20:17	68.62	1018	AT	68.62	68.64	Sell		9,414,427	2315	LSE
01:20:05	68.62	1941	AT	68.62	68.64	Sell		9,413,409	2314	LSE
01:20:04	68.62	3303	AT	68.62	68.64	Sell		9,411,468	2313	LSE
01:20:04	68.62	1805	AT	68.62	68.64	Sell		9,408,165	2312	LSE
01:20:04	68.62	2932	AT	68.62	68.64	Sell		9,406,360	2311	LSE
01:19:21	68.64	2732	AT	68.64	68.66	Sell		9,403,428	2310	LSE
01:19:21	68.64	6400	AT	68.64	68.66	Sell		9,400,696	2309	LSE
01:19:21	68.64	1451	AT	68.62	68.64	Buy		9,394,296	2308	LSE
01:19:18	68.615	310	O	68.6	68.64	Sell		9,392,845	2307	LSE
01:19:15	68.62	1685	AT	68.6	68.62	Buy		9,392,535	2306	LSE
01:19:15	68.62	126	AT	68.6	68.62	Buy		9,390,850	2305	LSE
01:18:15	68.62	4429	AT	68.62	68.66	Sell		9,390,724	2304	LSE
01:18:15	68.62	3537	AT	68.62	68.66	Sell		9,386,295	2303	LSE
01:18:15	68.62	3225	AT	68.62	68.66	Sell		9,382,758	2302	LSE
01:18:15	68.62	8564	AT	68.62	68.66	Sell		9,379,533	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions