Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:47-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:28	68.593	43	O	68.56	68.6	Buy		17,197,065	3601	LSE
02:47:17	68.58	4000	AT	68.56	68.58	Buy		17,197,022	3600	LSE
02:47:17	68.58	3261	AT	68.58	68.6	Sell		17,193,022	3599	LSE
02:47:17	68.58	13383	AT	68.58	68.6	Sell		17,189,761	3598	LSE
02:47:04	68.58	3515	AT	68.56	68.58	Buy		17,176,378	3597	LSE
02:47:04	68.58	14667	AT	68.56	68.58	Buy		17,172,863	3596	LSE
02:47:04	68.58	9933	AT	68.56	68.58	Buy		17,158,196	3595	LSE
02:47:04	68.58	4866	AT	68.56	68.58	Buy		17,148,263	3594	LSE
02:47:04	68.58	3383	AT	68.56	68.58	Buy		17,143,397	3593	LSE
02:47:04	68.58	10000	AT	68.56	68.58	Buy		17,140,014	3592	LSE
02:46:30	68.56	7074	AT	68.56	68.58	Sell		17,130,014	3591	LSE
02:46:05	68.58	8	O	68.54	68.58	Buy		17,122,940	3590	LSE
02:45:56	68.56	5309	O	68.54	68.58	Sell		17,122,932	3589	LSE
02:45:44	68.56	1543	AT	68.54	68.56	Buy		17,117,623	3588	LSE
02:45:11	68.58	2919	AT	68.58	68.6	Sell		17,116,080	3587	LSE
02:45:11	68.58	3073	AT	68.58	68.6	Sell		17,113,161	3586	LSE
02:45:11	68.58	13383	AT	68.58	68.6	Sell		17,110,088	3585	LSE
02:45:11	68.58	2343	AT	68.56	68.58	Buy		17,096,705	3584	LSE
02:45:11	68.58	1063	AT	68.56	68.58	Buy		17,094,362	3583	LSE
02:45:11	68.58	187	AT	68.56	68.58	Buy		17,093,299	3582	LSE
02:44:58	68.58	3653	AT	68.58	68.6	Sell		17,093,112	3581	LSE
02:44:58	68.58	3682	AT	68.58	68.6	Sell		17,089,459	3580	LSE
02:44:58	68.58	11704	AT	68.58	68.6	Sell		17,085,777	3579	LSE
02:44:58	68.58	3732	AT	68.58	68.6	Sell		17,074,073	3578	LSE
02:44:58	68.58	4812	AT	68.58	68.6	Sell		17,070,341	3577	LSE
02:44:58	68.58	6146	AT	68.58	68.6	Sell		17,065,529	3576	LSE
02:43:03	68.32	35	O	68.58	68.6	Sell		17,059,383	3575	LSE
02:42:02	68.579	566	O	68.58	68.6	Sell		17,059,348	3574	LSE
02:41:54	68.58	3580	AT	68.56	68.58	Buy		17,058,782	3573	LSE
02:41:54	68.58	1331	AT	68.56	68.58	Buy		17,055,202	3572	LSE
02:41:48	68.562	20	O	68.56	68.58	Sell		17,053,871	3571	LSE
02:41:09	68.58	1	O	68.54	68.58	Buy		17,053,851	3570	LSE
02:41:09	68.56	2522	O	68.54	68.58	Sell		17,053,850	3569	LSE
02:40:54	68.56	1927	O	68.54	68.58	Sell		17,051,328	3568	LSE
02:40:39	68.56	289	AT	68.56	68.58	Sell		17,049,401	3567	LSE
02:40:39	68.56	13383	AT	68.56	68.58	Sell		17,049,112	3566	LSE
02:40:39	68.56	5624	AT	68.56	68.58	Sell		17,035,729	3565	LSE
02:40:38	68.57	2170	O	68.56	68.58	Sell		17,030,105	3564	LSE
02:40:38	68.56	2000	O	68.56	68.58	Sell		17,027,935	3563	LSE
02:40:23	68.56	6390	AT	68.56	68.58	Sell		17,025,935	3562	LSE
02:40:23	68.56	13383	AT	68.54	68.56	Buy		17,019,545	3561	LSE
02:40:23	68.56	295	AT	68.54	68.56	Buy		17,006,162	3560	LSE
02:40:18	68.56	1334	AT	68.54	68.56	Buy		17,005,867	3559	LSE
02:40:18	68.56	4563	AT	68.54	68.56	Buy		17,004,533	3558	LSE
02:40:18	68.56	1168	AT	68.56	68.58	Sell		16,999,970	3557	LSE
02:40:18	68.56	2299	AT	68.56	68.58	Sell		16,998,802	3556	LSE
02:40:18	68.56	8270	AT	68.56	68.58	Sell		16,996,503	3555	LSE
02:40:18	68.56	4183	AT	68.56	68.58	Sell		16,988,233	3554	LSE
02:40:18	68.56	1870	AT	68.56	68.58	Sell		16,984,050	3553	LSE
02:40:18	68.56	11661	AT	68.56	68.58	Sell		16,982,180	3552	LSE
02:40:18	68.56	1168	AT	68.56	68.58	Sell		16,970,519	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions