Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:58-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:59	68.88	7	O	68.86	68.88	Buy		6,101,969	1451	LSE
22:58:44	68.86	3590	AT	68.84	68.86	Buy		6,101,962	1450	LSE
22:57:50	68.84	100	O	68.84	68.86	Sell		6,098,372	1449	LSE
22:57:26	68.84	4536	AT	68.82	68.84	Buy		6,098,272	1448	LSE
22:57:26	68.84	1603	AT	68.82	68.84	Buy		6,093,736	1447	LSE
22:57:15	68.82	375	O	68.82	68.84	Sell		6,092,133	1446	LSE
22:57:07	68.84	50	O	68.82	68.84	Buy		6,091,758	1445	LSE
22:57:06	68.84	6207	AT	68.84	68.86	Sell		6,091,708	1444	LSE
22:57:06	68.84	288	AT	68.84	68.86	Sell		6,085,501	1443	LSE
22:57:06	68.84	3612	AT	68.84	68.86	Sell		6,085,213	1442	LSE
22:57:06	68.84	554	AT	68.84	68.86	Sell		6,081,601	1441	LSE
22:57:06	68.84	1529	AT	68.84	68.86	Sell		6,081,047	1440	LSE
22:57:06	68.84	800	AT	68.84	68.86	Sell		6,079,518	1439	LSE
22:57:06	68.86	1788	AT	68.86	68.88	Sell		6,078,718	1438	LSE
22:57:06	68.86	5011	AT	68.86	68.88	Sell		6,076,930	1437	LSE
22:57:06	68.86	531	AT	68.86	68.88	Sell		6,071,919	1436	LSE
22:57:06	68.86	3757	AT	68.86	68.88	Sell		6,071,388	1435	LSE
22:57:01	68.86	100	O	68.86	68.88	Sell		6,067,631	1434	LSE
22:56:15	68.86	890	AT	68.84	68.86	Buy		6,067,531	1433	LSE
22:55:55	68.86	14	O	68.84	68.86	Buy		6,066,641	1432	LSE
22:55:35	68.86	5700	AT	68.86	68.88	Sell		6,066,627	1431	LSE
22:55:35	68.86	1424	AT	68.84	68.86	Buy		6,060,927	1430	LSE
22:55:35	68.86	2827	AT	68.84	68.86	Buy		6,059,503	1429	LSE
22:55:35	68.86	287	AT	68.84	68.86	Buy		6,056,676	1428	LSE
22:55:35	68.86	569	AT	68.84	68.86	Buy		6,056,389	1427	LSE
22:55:00	68.86	28	O	68.84	68.86	Buy		6,055,820	1426	LSE
22:53:22	68.84	1234	AT	68.82	68.84	Buy		6,055,792	1425	LSE
22:53:21	68.826	825	O	68.82	68.84	Sell		6,054,558	1424	LSE
22:52:49	68.84	20	O	68.82	68.84	Buy		6,053,733	1423	LSE
22:52:15	68.82	1453	O	68.82	68.86	Sell		6,053,713	1422	LSE
22:52:02	68.84	6044	AT	68.84	68.86	Sell		6,052,260	1421	LSE
22:51:09	68.86	268	AT	68.86	68.88	Sell		6,046,216	1420	LSE
22:51:00	68.86	737	AT	68.86	68.88	Sell		6,045,948	1419	LSE
22:51:00	68.86	1137	AT	68.86	68.88	Sell		6,045,211	1418	LSE
22:50:42	68.88	10	O	68.86	68.88	Buy		6,044,074	1417	LSE
22:50:33	68.88	3802	AT	68.86	68.88	Buy		6,044,064	1416	LSE
22:50:33	68.86	5794	AT	68.84	68.86	Buy		6,040,262	1415	LSE
22:50:33	68.86	551	AT	68.84	68.86	Buy		6,034,468	1414	LSE
22:50:30	68.85	21000	O	68.84	68.86	Sell		6,033,917	1413	LSE
22:50:19	68.86	54	AT	68.84	68.86	Buy		6,012,917	1412	LSE
22:50:19	68.86	1770	AT	68.84	68.86	Buy		6,012,863	1411	LSE
22:50:19	68.86	4337	AT	68.84	68.86	Buy		6,011,093	1410	LSE
22:49:44	68.859	11	O	68.84	68.86	Buy		6,006,756	1409	LSE
22:49:40	68.86	1	O	68.84	68.86	Buy		6,006,745	1408	LSE
22:49:33	68.86	14901	AT	68.84	68.86	Buy		6,006,744	1407	LSE
22:49:33	68.86	8321	AT	68.84	68.86	Buy		5,991,843	1406	LSE
22:49:33	68.86	2450	AT	68.84	68.86	Buy		5,983,522	1405	LSE
22:49:33	68.86	1200	AT	68.84	68.86	Buy		5,981,072	1404	LSE
22:48:49	68.86	288	O	68.82	68.86	Buy		5,979,872	1403	LSE
22:47:50	68.86	14	O	68.82	68.86	Buy		5,979,584	1402	LSE
22:47:48	68.834	50000	O	68.82	68.86	Sell		5,979,570	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions