Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:09-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:12	68.66	3710	AT	68.66	68.68	Sell		4,093,974	1001	LSE
21:09:12	68.66	117	AT	68.66	68.68	Sell		4,090,264	1000	LSE
21:09:12	68.66	358	AT	68.66	68.68	Sell		4,090,147	999	LSE
21:09:05	68.66	29130	O	68.66	68.68	Sell		4,089,789	998	LSE
21:08:05	68.66	5	O	68.64	68.66	Buy		4,060,659	997	LSE
21:08:05	68.64	1394	AT	68.62	68.64	Buy		4,060,654	996	LSE
21:07:47	68.64	11	O	68.62	68.64	Buy		4,059,260	995	LSE
21:07:26	68.63	2893	O	68.62	68.64	Sell		4,059,249	994	LSE
21:07:02	68.62	1	O	68.62	68.64	Sell		4,056,356	993	LSE
21:06:45	68.62	719	AT	68.62	68.64	Sell		4,056,355	992	LSE
21:06:45	68.62	4486	AT	68.62	68.64	Sell		4,055,636	991	LSE
21:06:45	68.62	4282	AT	68.62	68.64	Sell		4,051,150	990	LSE
21:06:18	68.64	6301	AT	68.64	68.66	Sell		4,046,868	989	LSE
21:06:18	68.64	1900	AT	68.62	68.64	Buy		4,040,567	988	LSE
21:05:47	68.62	518	AT	68.6	68.62	Buy		4,038,667	987	LSE
21:05:23	68.62	258	AT	68.62	68.64	Sell		4,038,149	986	LSE
21:05:13	68.62	1497	AT	68.6	68.62	Buy		4,037,891	985	LSE
21:05:09	68.62	3	O	68.6	68.62	Buy		4,036,394	984	LSE
21:05:08	68.62	2	O	68.6	68.62	Buy		4,036,391	983	LSE
21:04:29	68.6	1457	O	68.6	68.62	Sell		4,036,389	982	LSE
21:04:14	68.617	435	O	68.6	68.62	Buy		4,034,932	981	LSE
21:04:11	68.62	5	O	68.6	68.62	Buy		4,034,497	980	LSE
21:03:32	68.616	50	O	68.6	68.62	Buy		4,034,492	979	LSE
21:03:11	68.62	6	O	68.6	68.62	Buy		4,034,442	978	LSE
21:03:07	68.617	10	O	68.6	68.62	Buy		4,034,436	977	LSE
21:02:39	68.609	2158	O	68.6	68.62	Sell		4,034,426	976	LSE
21:02:34	68.6	728	O	68.6	68.62	Sell		4,032,268	975	LSE
21:02:19	68.6	3352	AT	68.6	68.62	Sell		4,031,540	974	LSE
21:02:19	68.6	182	AT	68.6	68.62	Sell		4,028,188	973	LSE
21:02:19	68.6	3686	AT	68.6	68.62	Sell		4,028,006	972	LSE
21:02:08	68.582	131	O	68.6	68.62	Sell		4,024,320	971	LSE
21:02:07	68.6	8235	AT	68.58	68.6	Buy		4,024,189	970	LSE
21:02:07	68.6	6397	AT	68.58	68.6	Buy		4,015,954	969	LSE
21:02:07	68.6	5366	AT	68.58	68.6	Buy		4,009,557	968	LSE
21:02:06	68.6	7	O	68.58	68.6	Buy		4,004,191	967	LSE
21:02:06	68.6	7	O	68.58	68.6	Buy		4,004,184	966	LSE
21:01:48	68.6	3686	AT	68.6	68.62	Sell		4,004,177	965	LSE
21:01:48	68.6	2500	AT	68.6	68.62	Sell		4,000,491	964	LSE
21:01:48	68.6	2929	AT	68.6	68.62	Sell		3,997,991	963	LSE
21:01:48	68.6	3686	AT	68.6	68.62	Sell		3,995,062	962	LSE
21:01:37	68.58	729	O	68.58	68.62	Sell		3,991,376	961	LSE
21:01:15	68.617	58	O	68.58	68.62	Buy		3,990,647	960	LSE
21:01:13	68.617	366	O	68.58	68.62	Buy		3,990,589	959	LSE
21:01:11	68.62	1	O	68.58	68.62	Buy		3,990,223	958	LSE
21:01:09	68.62	5	O	68.58	68.62	Buy		3,990,222	957	LSE
21:01:06	68.6	5404	AT	68.58	68.6	Buy		3,990,217	956	LSE
21:01:06	68.6	11413	AT	68.58	68.6	Buy		3,984,813	955	LSE
21:01:06	68.6	2884	AT	68.56	68.6	Buy		3,973,400	954	LSE
21:01:06	68.6	3290	AT	68.56	68.6	Buy		3,970,516	953	LSE
21:00:46	68.58	14864	AT	68.56	68.58	Buy		3,967,226	952	LSE
21:00:46	68.58	896	AT	68.56	68.58	Buy		3,952,362	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions