Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.48

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:33	68.44	130	O	68.32	68.44	Buy		397,121	51	LSE
19:00:33	68.44	116	O	68.32	68.44	Buy		396,991	50	LSE
19:00:32	68.44	3	O	68.32	68.44	Buy		396,875	49	LSE
19:00:32	68.44	2	O	68.32	68.44	Buy		396,872	48	LSE
19:00:32	68.44	2	O	68.32	68.44	Buy		396,870	47	LSE
19:00:32	68.369	30	O	68.32	68.44	Sell		396,868	46	LSE
19:00:32	68.32	1	O	68.32	68.44	Sell		396,838	45	LSE
19:00:32	68.32	1	O	68.32	68.44	Sell		396,837	44	LSE
19:00:32	68.32	31	O	68.32	68.44	Sell		396,836	43	LSE
19:00:32	68.32	356	O	68.32	68.44	Sell		396,805	42	LSE
19:00:32	68.44	182	O	68.32	68.44	Buy		396,449	41	LSE
19:00:32	68.44	11	O	68.32	68.44	Buy		396,267	40	LSE
19:00:32	68.44	251	O	68.32	68.44	Buy		396,256	39	LSE
19:00:32	68.32	4	O	68.32	68.44	Sell		396,005	38	LSE
19:00:32	68.44	1	O	68.32	68.44	Buy		396,001	37	LSE
19:00:32	68.32	20	O	68.32	68.44	Sell		396,000	36	LSE
19:00:32	68.44	67	O	68.32	68.44	Buy		395,980	35	LSE
19:00:31	68.44	1	O	68.32	68.44	Buy		395,913	34	LSE
19:00:31	68.44	2	O	68.32	68.44	Buy		395,912	33	LSE
19:00:31	68.44	50	O	68.32	68.44	Buy		395,910	32	LSE
19:00:31	68.44	79	O	68.32	68.44	Buy		395,860	31	LSE
19:00:31	68.44	26	O	68.32	68.44	Buy		395,781	30	LSE
19:00:31	68.32	100	O	68.32	68.44	Sell		395,755	29	LSE
19:00:31	68.44	11	O	68.32	68.44	Buy		395,655	28	LSE
19:00:31	68.32	17	O	68.32	68.44	Sell		395,644	27	LSE
19:00:31	68.44	6	O	68.32	68.44	Buy		395,627	26	LSE
19:00:31	68.44	15	O	68.32	68.44	Buy		395,621	25	LSE
19:00:31	68.32	124	O	68.32	68.44	Sell		395,606	24	LSE
19:00:31	68.44	2	O	68.32	68.44	Buy		395,482	23	LSE
19:00:31	68.44	24	O	68.32	68.44	Buy		395,480	22	LSE
19:00:31	68.32	18	O	68.32	68.44	Sell		395,456	21	LSE
19:00:25	68.379	3291	O	68.32	68.44	Sell		395,438	20	LSE
19:00:23	68.379	638	O	68.32	68.44	Sell		392,147	19	LSE
19:00:23	68.379	1462	O	68.32	68.44	Sell		391,509	18	LSE
19:00:19	68.32	3835	AT	68.32	68.44	Sell		390,047	17	LSE
19:00:17	68.379	721	O	68.32	68.44	Sell		386,212	16	LSE
19:00:16	68.379	721	O	68.32	68.44	Sell		385,491	15	LSE
19:00:16	68.379	244	O	68.32	68.44	Sell		384,770	14	LSE
19:00:16	68.379	23	O	68.32	68.44	Sell		384,526	13	LSE
19:00:16	68.379	7443	O	68.32	68.44	Sell		384,503	12	LSE
19:00:16	68.379	6760	O	68.32	68.44	Sell		377,060	11	LSE
19:00:16	68.379	949	O	68.32	68.44	Sell		370,300	10	LSE
19:00:16	68.379	3000	O	68.32	68.44	Sell		369,351	9	LSE
19:00:16	68.379	54	O	68.32	68.44	Sell		366,351	8	LSE
19:00:16	68.379	600	O	68.32	68.44	Sell		366,297	7	LSE
19:00:13	68.379	214	O	68.32	68.44	Sell		365,697	6	LSE
19:00:13	68.379	1752	O	68.32	68.44	Sell		365,483	5	LSE
19:00:13	68.379	1363	O	68.32	68.44	Sell		363,731	4	LSE
19:00:13	68.379	285	O	68.32	68.44	Sell		362,368	3	LSE
19:00:13	68.379	13893	O	68.32	68.44	Sell		362,083	2	LSE
19:00:10	68.26	348190	UT	68.94	68.98			348,190	1	LSE

Mediobanca Banca di Cred...

Agnico Eagle Mines

Cliffmont Resources

Real Estate Investors

West Fraser Timber

Alternative Investment

Home Consortium

Legacy Iron Ore

Economic Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions