Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:23	68.58	5743	AT	68.58	68.6	Sell		16,657,681	3501	LSE
02:35:23	68.58	853	AT	68.58	68.6	Sell		16,651,938	3500	LSE
02:35:22	68.6	2533	O	68.58	68.6	Buy		16,651,085	3499	LSE
02:35:04	68.592	1000	O	68.58	68.62	Sell		16,648,552	3498	LSE
02:35:03	68.588	125000	O	68.58	68.62	Sell		16,647,552	3497	LSE
02:34:53	68.6	7	O	68.58	68.62	Sell		16,522,552	3496	LSE
02:34:52	68.6	364	O	68.58	68.62	Sell		16,522,545	3495	LSE
02:34:38	68.603	1400	O	68.58	68.62	Buy		16,522,181	3494	LSE
02:34:19	68.6	1503	AT	68.6	68.62	Sell		16,520,781	3493	LSE
02:34:19	68.6	1	AT	68.6	68.62	Sell		16,519,278	3492	LSE
02:34:19	68.6	6409	AT	68.6	68.62	Sell		16,519,277	3491	LSE
02:34:19	68.6	13383	AT	68.6	68.62	Sell		16,512,868	3490	LSE
02:34:17	68.62	12500	O	68.6	68.64	Sell		16,499,485	3489	LSE
02:34:13	68.62	7135	AT	68.62	68.64	Sell		16,486,985	3488	LSE
02:34:13	68.62	12902	AT	68.62	68.64	Sell		16,479,850	3487	LSE
02:34:13	68.62	974	AT	68.6	68.62	Buy		16,466,948	3486	LSE
02:34:13	68.62	177	AT	68.6	68.62	Buy		16,465,974	3485	LSE
02:34:13	68.62	1151	AT	68.6	68.62	Buy		16,465,797	3484	LSE
02:34:06	68.62	4691	AT	68.62	68.64	Sell		16,464,646	3483	LSE
02:34:06	68.62	7225	AT	68.62	68.64	Sell		16,459,955	3482	LSE
02:34:06	68.62	14225	AT	68.62	68.64	Sell		16,452,730	3481	LSE
02:33:32	68.63	12500	O	68.62	68.64	Sell		16,438,505	3480	LSE
02:33:31	68.63	68	O	68.62	68.64	Sell		16,426,005	3479	LSE
02:33:26	68.64	2	O	68.62	68.64	Buy		16,425,937	3478	LSE
02:32:52	68.62	5	O	68.6	68.64			16,425,935	3477	LSE
02:32:52	68.6	1268	AT	68.6	68.62	Sell		16,425,930	3476	LSE
02:32:52	68.62	6456	AT	68.62	68.64	Sell		16,424,662	3475	LSE
02:32:51	68.62	10993	AT	68.62	68.64	Sell		16,418,206	3474	LSE
02:32:47	68.62	13383	AT	68.62	68.64	Sell		16,407,213	3473	LSE
02:32:47	68.62	2106	AT	68.62	68.64	Sell		16,393,830	3472	LSE
02:32:47	68.62	4001	AT	68.62	68.64	Sell		16,391,724	3471	LSE
02:32:47	68.62	853	AT	68.62	68.64	Sell		16,387,723	3470	LSE
02:32:47	68.62	5326	AT	68.62	68.64	Sell		16,386,870	3469	LSE
02:32:47	68.62	4932	AT	68.62	68.66	Sell		16,381,544	3468	LSE
02:31:48	68.64	12078	AT	68.64	68.66	Sell		16,376,612	3467	LSE
02:31:48	68.64	7878	AT	68.64	68.66	Sell		16,364,534	3466	LSE
02:31:48	68.64	13383	AT	68.64	68.66	Sell		16,356,656	3465	LSE
02:31:45	68.66	13383	AT	68.64	68.66	Buy		16,343,273	3464	LSE
02:31:42	68.66	13383	AT	68.64	68.66	Buy		16,329,890	3463	LSE
02:31:41	68.66	184	AT	68.64	68.66	Buy		16,316,507	3462	LSE
02:31:40	68.66	195	AT	68.64	68.66	Buy		16,316,323	3461	LSE
02:31:40	68.66	23190	AT	68.64	68.66	Buy		16,316,128	3460	LSE
02:31:40	68.66	8057	AT	68.64	68.66	Buy		16,292,938	3459	LSE
02:31:40	68.66	13383	AT	68.64	68.66	Buy		16,284,881	3458	LSE
02:31:40	68.66	64	AT	68.64	68.66	Buy		16,271,498	3457	LSE
02:31:34	68.64	4764	AT	68.64	68.66	Sell		16,271,434	3456	LSE
02:31:25	68.64	6695	AT	68.64	68.66	Sell		16,266,670	3455	LSE
02:31:25	68.66	11956	AT	68.64	68.66	Buy		16,259,975	3454	LSE
02:31:25	68.66	112	AT	68.64	68.66	Buy		16,248,019	3453	LSE
02:31:25	68.66	13383	AT	68.64	68.66	Buy		16,247,907	3452	LSE
02:31:03	68.66	2	O	68.62	68.66	Buy		16,234,524	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions