Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:01-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:29	68.42	2675	AT	68.42	68.44	Sell		13,416,338	3001	LSE
02:01:29	68.42	1778	AT	68.42	68.44	Sell		13,413,663	3000	LSE
02:01:29	68.42	6699	AT	68.42	68.44	Sell		13,411,885	2999	LSE
02:01:29	68.42	853	AT	68.42	68.44	Sell		13,405,186	2998	LSE
02:01:22	68.44	5850	AT	68.44	68.46	Sell		13,404,333	2997	LSE
02:00:55	68.46	1013	AT	68.46	68.48	Sell		13,398,483	2996	LSE
02:00:55	68.46	3263	AT	68.44	68.46	Buy		13,397,470	2995	LSE
02:00:52	68.446	7	O	68.44	68.46	Sell		13,394,207	2994	LSE
02:00:34	68.44	1500	AT	68.44	68.46	Sell		13,394,200	2993	LSE
02:00:21	68.46	1820	AT	68.44	68.46	Buy		13,392,700	2992	LSE
02:00:21	68.46	2929	AT	68.44	68.46	Buy		13,390,880	2991	LSE
02:00:11	68.45	5073	O	68.44	68.46	Sell		13,387,951	2990	LSE
01:59:45	68.44	2683	AT	68.44	68.46	Sell		13,382,878	2989	LSE
01:59:45	68.44	7284	AT	68.44	68.46	Sell		13,380,195	2988	LSE
01:59:21	68.44	1000	O	68.42	68.46	Sell		13,372,911	2987	LSE
01:58:48	68.434	5000	O	68.42	68.46	Sell		13,371,911	2986	LSE
01:58:17	68.433	6580	O	68.42	68.46	Sell		13,366,911	2985	LSE
01:58:11	68.44	6604	O	68.42	68.46	Sell		13,360,331	2984	LSE
01:58:05	68.46	2	O	68.42	68.46	Buy		13,353,727	2983	LSE
01:58:00	68.46	15	O	68.42	68.46	Buy		13,353,725	2982	LSE
01:57:24	68.46	75	O	68.42	68.46	Buy		13,353,710	2981	LSE
01:57:19	68.44	4970	AT	68.44	68.46	Sell		13,353,635	2980	LSE
01:57:13	68.42	4017	AT	68.42	68.46	Sell		13,348,665	2979	LSE
01:57:13	68.42	1685	AT	68.42	68.46	Sell		13,344,648	2978	LSE
01:57:04	68.42	1560	AT	68.42	68.44	Sell		13,342,963	2977	LSE
01:57:04	68.42	387	AT	68.42	68.44	Sell		13,341,403	2976	LSE
01:57:04	68.42	2693	AT	68.42	68.44	Sell		13,341,016	2975	LSE
01:57:04	68.42	710	AT	68.42	68.46	Sell		13,338,323	2974	LSE
01:57:04	68.44	909	AT	68.44	68.46	Sell		13,337,613	2973	LSE
01:57:04	68.44	4555	AT	68.44	68.46	Sell		13,336,704	2972	LSE
01:57:03	68.48	43	O	68.44	68.48	Buy		13,332,149	2971	LSE
01:56:37	68.46	13383	AT	68.44	68.46	Buy		13,332,106	2970	LSE
01:56:37	68.46	4430	AT	68.46	68.48	Sell		13,318,723	2969	LSE
01:56:19	68.46	1273	AT	68.44	68.46	Buy		13,314,293	2968	LSE
01:56:19	68.46	3151	AT	68.44	68.46	Buy		13,313,020	2967	LSE
01:56:19	68.46	9027	AT	68.44	68.46	Buy		13,309,869	2966	LSE
01:56:19	68.46	4211	AT	68.44	68.46	Buy		13,300,842	2965	LSE
01:56:19	68.46	7	AT	68.44	68.46	Buy		13,296,631	2964	LSE
01:56:19	68.46	19000	AT	68.44	68.46	Buy		13,296,624	2963	LSE
01:56:15	68.46	909	O	68.44	68.46	Buy		13,277,624	2962	LSE
01:56:10	68.46	12000	AT	68.42	68.46	Buy		13,276,715	2961	LSE
01:56:09	68.46	145	O	68.42	68.46	Buy		13,264,715	2960	LSE
01:56:09	68.42	62	O	68.42	68.46	Sell		13,264,570	2959	LSE
01:55:57	68.46	12084	O	68.42	68.46	Buy		13,264,508	2958	LSE
01:55:54	68.44	3270	AT	68.42	68.44	Buy		13,252,424	2957	LSE
01:55:54	68.44	10526	AT	68.42	68.44	Buy		13,249,154	2956	LSE
01:55:54	68.44	7	AT	68.42	68.44	Buy		13,238,628	2955	LSE
01:55:54	68.44	31232	AT	68.42	68.44	Buy		13,238,621	2954	LSE
01:55:54	68.44	2929	AT	68.42	68.44	Buy		13,207,389	2953	LSE
01:55:48	68.42	143	O	68.42	68.44	Sell		13,204,460	2952	LSE
01:55:26	68.42	13383	AT	68.42	68.44	Sell		13,204,317	2951	LSE

Akoya BioSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions