Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:14-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:55	68.84	2595	AT	68.84	68.86	Sell		6,537,083	1551	LSE
23:14:52	68.846	4650	O	68.84	68.86	Sell		6,534,488	1550	LSE
23:14:12	68.84	3000	O	68.84	68.86	Sell		6,529,838	1549	LSE
23:13:29	68.88	441	AT	68.88	68.9	Sell		6,526,838	1548	LSE
23:13:29	68.88	850	AT	68.88	68.9	Sell		6,526,397	1547	LSE
23:13:29	68.88	7410	AT	68.88	68.9	Sell		6,525,547	1546	LSE
23:13:29	68.88	2622	AT	68.88	68.9	Sell		6,518,137	1545	LSE
23:13:29	68.88	8200	AT	68.88	68.9	Sell		6,515,515	1544	LSE
23:13:20	68.88	768	AT	68.86	68.88	Buy		6,507,315	1543	LSE
23:13:20	68.88	1063	AT	68.86	68.9			6,506,547	1542	LSE
23:13:20	68.88	1111	AT	68.86	68.88	Buy		6,505,484	1541	LSE
23:13:20	68.88	12822	AT	68.86	68.88	Buy		6,504,373	1540	LSE
23:13:20	68.88	629	AT	68.86	68.9			6,491,551	1539	LSE
23:13:20	68.88	12750	AT	68.86	68.88	Buy		6,490,922	1538	LSE
23:13:20	68.88	1215	AT	68.86	68.9			6,478,172	1537	LSE
23:13:20	68.88	12889	AT	68.86	68.88	Buy		6,476,957	1536	LSE
23:13:20	68.88	5874	AT	68.86	68.9			6,464,068	1535	LSE
23:13:20	68.88	6126	AT	68.86	68.88	Buy		6,458,194	1534	LSE
23:13:20	68.88	117	AT	68.86	68.88	Buy		6,452,068	1533	LSE
23:13:20	68.88	5859	AT	68.86	68.88	Buy		6,451,951	1532	LSE
23:13:20	68.88	2575	AT	68.86	68.9			6,446,092	1531	LSE
23:13:20	68.88	13379	AT	68.86	68.88	Buy		6,443,517	1530	LSE
23:13:20	68.88	11781	AT	68.86	68.9			6,430,138	1529	LSE
23:13:20	68.88	5859	AT	68.86	68.88	Buy		6,418,357	1528	LSE
23:13:20	68.88	6141	AT	68.86	68.88	Buy		6,412,498	1527	LSE
23:13:20	68.88	334	AT	68.86	68.88	Buy		6,406,357	1526	LSE
23:13:20	68.88	2933	AT	68.86	68.88	Buy		6,406,023	1525	LSE
23:13:20	68.88	634	AT	68.86	68.88	Buy		6,403,090	1524	LSE
23:13:20	68.88	53	AT	68.86	68.88	Buy		6,402,456	1523	LSE
23:13:20	68.88	3953	AT	68.86	68.88	Buy		6,402,403	1522	LSE
23:13:11	68.86	1800	O	68.86	68.88	Sell		6,398,450	1521	LSE
23:12:47	68.88	120	O	68.84	68.88	Buy		6,396,650	1520	LSE
23:12:29	68.86	12862	O	68.84	68.88			6,396,530	1519	LSE
23:12:04	68.86	1700	AT	68.84	68.86	Buy		6,383,668	1518	LSE
23:12:03	68.86	652	AT	68.86	68.88	Sell		6,381,968	1517	LSE
23:11:56	68.86	200	O	68.86	68.88	Sell		6,381,316	1516	LSE
23:11:53	68.86	5382	AT	68.84	68.86	Buy		6,381,116	1515	LSE
23:11:53	68.86	1483	AT	68.84	68.86	Buy		6,375,734	1514	LSE
23:11:53	68.86	4941	AT	68.84	68.86	Buy		6,374,251	1513	LSE
23:11:13	68.86	1426	AT	68.84	68.86	Buy		6,369,310	1512	LSE
23:11:13	68.86	2260	AT	68.84	68.86	Buy		6,367,884	1511	LSE
23:10:16	68.86	3777	AT	68.86	68.88	Sell		6,365,624	1510	LSE
23:10:16	68.86	500	O	68.86	68.88	Sell		6,361,847	1509	LSE
23:10:04	68.88	14020	AT	68.86	68.88	Buy		6,361,347	1508	LSE
23:10:04	68.88	13652	AT	68.86	68.9			6,347,327	1507	LSE
23:10:04	68.88	12180	AT	68.86	68.88	Buy		6,333,675	1506	LSE
23:10:04	68.88	10671	AT	68.86	68.9			6,321,495	1505	LSE
23:10:04	68.88	12087	AT	68.86	68.88	Buy		6,310,824	1504	LSE
23:10:04	68.88	1640	AT	68.86	68.9			6,298,737	1503	LSE
23:10:04	68.88	14020	AT	68.86	68.88	Buy		6,297,097	1502	LSE
23:10:04	68.88	240	AT	68.86	68.88	Buy		6,283,077	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions