Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:42-20:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:31	68.66	5109	AT	68.66	68.68	Sell		3,645,451	851	LSE
20:42:31	68.66	3686	AT	68.66	68.68	Sell		3,640,342	850	LSE
20:42:31	68.66	740	AT	68.66	68.68	Sell		3,636,656	849	LSE
20:41:44	68.66	5449	O	68.64	68.68			3,635,916	848	LSE
20:41:43	68.64	13977	AT	68.62	68.64	Buy		3,630,467	847	LSE
20:41:43	68.64	8851	AT	68.62	68.64	Buy		3,616,490	846	LSE
20:41:43	68.64	5131	AT	68.62	68.64	Buy		3,607,639	845	LSE
20:41:31	68.62	5331	AT	68.6	68.62	Buy		3,602,508	844	LSE
20:41:29	68.62	5880	AT	68.6	68.62	Buy		3,597,177	843	LSE
20:41:29	68.62	5465	AT	68.62	68.64	Sell		3,591,297	842	LSE
20:41:29	68.62	175	AT	68.62	68.64	Sell		3,585,832	841	LSE
20:40:57	68.6	1415	AT	68.58	68.6	Buy		3,585,657	840	LSE
20:40:57	68.6	1027	AT	68.58	68.6	Buy		3,584,242	839	LSE
20:40:57	68.6	1473	AT	68.58	68.6	Buy		3,583,215	838	LSE
20:40:34	68.6	3557	O	68.58	68.6	Buy		3,581,742	837	LSE
20:40:32	68.6	4662	O	68.58	68.6	Buy		3,578,185	836	LSE
20:39:55	68.6	2500	AT	68.58	68.6	Buy		3,573,523	835	LSE
20:39:34	68.58	1195	AT	68.56	68.58	Buy		3,571,023	834	LSE
20:39:12	68.54	846	AT	68.54	68.58	Sell		3,569,828	833	LSE
20:39:12	68.54	6654	AT	68.54	68.58	Sell		3,568,982	832	LSE
20:38:43	68.52	2500	AT	68.48	68.52	Buy		3,562,328	831	LSE
20:38:43	68.52	16694	AT	68.48	68.52	Buy		3,559,828	830	LSE
20:38:43	68.52	8880	AT	68.48	68.52	Buy		3,543,134	829	LSE
20:38:40	68.48	49169	O	68.48	68.52	Sell		3,534,254	828	LSE
20:38:12	68.48	8341	O	68.46	68.5	Sell		3,485,085	827	LSE
20:38:08	68.48	1841	AT	68.46	68.48	Buy		3,476,744	826	LSE
20:38:07	68.46	291	AT	68.46	68.48	Sell		3,474,903	825	LSE
20:38:07	68.46	6654	AT	68.46	68.48	Sell		3,474,612	824	LSE
20:38:07	68.46	3885	AT	68.46	68.48	Sell		3,467,958	823	LSE
20:38:02	68.46	4162	O	68.46	68.48	Sell		3,464,073	822	LSE
20:37:57	68.46	6654	AT	68.42	68.46	Buy		3,459,911	821	LSE
20:37:57	68.46	1372	AT	68.42	68.46	Buy		3,453,257	820	LSE
20:37:37	68.44	1765	O	68.42	68.46	Sell		3,451,885	819	LSE
20:37:16	68.456	146	O	68.42	68.46	Buy		3,450,120	818	LSE
20:37:00	68.44	3751	AT	68.44	68.46	Sell		3,449,974	817	LSE
20:37:00	68.44	796	AT	68.42	68.44	Buy		3,446,223	816	LSE
20:36:44	68.43	10000	O	68.42	68.44	Sell		3,445,427	815	LSE
20:36:14	68.44	4352	AT	68.44	68.46	Sell		3,435,427	814	LSE
20:36:05	68.46	74	AT	68.46	68.48	Sell		3,431,075	813	LSE
20:36:05	68.46	117	AT	68.46	68.48	Sell		3,431,001	812	LSE
20:35:16	68.467	34640	O	68.46	68.48	Sell		3,430,884	811	LSE
20:35:04	68.48	2510	AT	68.46	68.48	Buy		3,396,244	810	LSE
20:34:55	68.48	1233	AT	68.46	68.48	Buy		3,393,734	809	LSE
20:34:55	68.48	3591	AT	68.48	68.5	Sell		3,392,501	808	LSE
20:34:39	68.5	55	AT	68.5	68.52	Sell		3,388,910	807	LSE
20:34:39	68.5	389	AT	68.5	68.52	Sell		3,388,855	806	LSE
20:34:38	68.52	6267	AT	68.52	68.54	Sell		3,388,466	805	LSE
20:34:38	68.52	791	AT	68.52	68.54	Sell		3,382,199	804	LSE
20:34:38	68.52	4847	AT	68.52	68.54	Sell		3,381,408	803	LSE
20:34:38	68.52	8880	AT	68.52	68.54	Sell		3,376,561	802	LSE
20:33:39	68.54	1	O	68.52	68.56			3,367,681	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions