Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:32-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:55	68.66	310	AT	68.66	68.68	Sell		8,341,748	2001	LSE
00:32:39	68.66	14220	O	68.66	68.68	Sell		8,341,438	2000	LSE
00:32:39	68.66	915	AT	68.64	68.66	Buy		8,327,218	1999	LSE
00:32:39	68.66	481	AT	68.64	68.66	Buy		8,326,303	1998	LSE
00:32:39	68.66	1396	AT	68.64	68.66	Buy		8,325,822	1997	LSE
00:32:34	68.66	53	O	68.64	68.66	Buy		8,324,426	1996	LSE
00:32:31	68.66	10302	AT	68.64	68.66	Buy		8,324,373	1995	LSE
00:32:31	68.66	3608	AT	68.64	68.66	Buy		8,314,071	1994	LSE
00:32:31	68.66	3519	AT	68.64	68.66	Buy		8,310,463	1993	LSE
00:32:31	68.66	11434	AT	68.64	68.66	Buy		8,306,944	1992	LSE
00:32:30	68.66	3290	AT	68.64	68.66	Buy		8,295,510	1991	LSE
00:32:30	68.66	2045	AT	68.64	68.66	Buy		8,292,220	1990	LSE
00:32:30	68.66	1960	AT	68.64	68.66	Buy		8,290,175	1989	LSE
00:32:11	68.64	3761	AT	68.62	68.64	Buy		8,288,215	1988	LSE
00:32:11	68.64	3285	AT	68.62	68.64	Buy		8,284,454	1987	LSE
00:32:11	68.62	549	AT	68.6	68.62	Buy		8,281,169	1986	LSE
00:32:00	68.6	529	O	68.6	68.64	Sell		8,280,620	1985	LSE
00:32:00	68.62	2205	AT	68.6	68.62	Buy		8,280,091	1984	LSE
00:32:00	68.62	1401	AT	68.6	68.62	Buy		8,277,886	1983	LSE
00:31:17	68.631	1509	O	68.6	68.64	Buy		8,276,485	1982	LSE
00:30:40	68.64	2150	AT	68.64	68.66	Sell		8,274,976	1981	LSE
00:30:40	68.64	6158	AT	68.64	68.66	Sell		8,272,826	1980	LSE
00:30:27	68.66	725	AT	68.64	68.66	Buy		8,266,668	1979	LSE
00:30:20	68.66	6133	AT	68.66	69.0	Sell		8,265,943	1978	LSE
00:30:20	68.66	3526	AT	68.66	69.0	Sell		8,259,810	1977	LSE
00:30:20	68.68	2335	AT	68.66	68.68	Buy		8,256,284	1976	LSE
00:30:20	68.64	7493	AT	68.6	68.64	Buy		8,253,949	1975	LSE
00:30:20	68.62	2129	AT	68.58	68.62	Buy		8,246,456	1974	LSE
00:30:20	68.62	136	AT	68.58	68.62	Buy		8,244,327	1973	LSE
00:30:20	68.62	1179	AT	68.58	68.62	Buy		8,244,191	1972	LSE
00:30:20	68.62	3259	AT	68.58	68.62	Buy		8,243,012	1971	LSE
00:30:20	68.62	3086	AT	68.58	68.62	Buy		8,239,753	1970	LSE
00:30:08	68.56	4977	AT	68.56	68.62	Sell		8,236,667	1969	LSE
00:30:08	68.56	2944	AT	68.56	68.62	Sell		8,231,690	1968	LSE
00:30:08	68.58	23	AT	68.58	68.62	Sell		8,228,746	1967	LSE
00:30:08	68.6	4909	AT	68.56	68.6	Buy		8,228,723	1966	LSE
00:30:08	68.6	1155	AT	68.56	68.6	Buy		8,223,814	1965	LSE
00:30:08	68.6	480	AT	68.56	68.6	Buy		8,222,659	1964	LSE
00:30:08	68.6	1156	AT	68.56	68.6	Buy		8,222,179	1963	LSE
00:30:08	68.6	1262	AT	68.56	68.6	Buy		8,221,023	1962	LSE
00:30:08	68.6	854	AT	68.56	68.6	Buy		8,219,761	1961	LSE
00:30:08	68.58	3226	AT	68.24	68.58	Buy		8,218,907	1960	LSE
00:30:08	68.58	328	AT	68.24	68.58	Buy		8,215,681	1959	LSE
00:30:08	68.58	2944	AT	68.24	68.58	Buy		8,215,353	1958	LSE
00:30:08	68.56	5000	AT	68.56	68.6	Sell		8,212,409	1957	LSE
00:30:08	68.56	2335	AT	68.56	68.6	Sell		8,207,409	1956	LSE
00:30:08	68.56	27	AT	68.56	68.6	Sell		8,205,074	1955	LSE
00:30:08	68.56	2335	AT	68.56	68.6	Sell		8,205,047	1954	LSE
00:30:08	68.58	1130	AT	68.24	68.58	Buy		8,202,712	1953	LSE
00:30:08	68.58	470	AT	68.24	68.58	Buy		8,201,582	1952	LSE
00:30:01	68.24	200	O	68.24	68.6	Sell		8,201,112	1951	LSE

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions