Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:47-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:48	68.834	50000	O	68.82	68.86	Sell		5,979,570	1401	LSE
22:47:10	68.84	8321	AT	68.84	68.86	Sell		5,929,570	1400	LSE
22:46:30	68.84	2	O	68.8	68.84	Buy		5,921,249	1399	LSE
22:46:12	68.814	50000	O	68.8	68.84	Sell		5,921,247	1398	LSE
22:46:05	68.82	1124	AT	68.8	68.82	Buy		5,871,247	1397	LSE
22:45:53	68.8	2346	O	68.8	68.82	Sell		5,870,123	1396	LSE
22:45:19	68.8	525	O	68.78	68.82	Sell		5,867,777	1395	LSE
22:44:59	68.8	5000	O	68.78	68.82	Sell		5,867,252	1394	LSE
22:44:51	68.8	21969	O	68.78	68.82			5,862,252	1393	LSE
22:44:15	68.82	4061	AT	68.82	68.84	Sell		5,840,283	1392	LSE
22:43:53	68.82	83	O	68.82	68.86	Sell		5,836,222	1391	LSE
22:43:31	68.86	4	O	68.82	68.86	Buy		5,836,139	1390	LSE
22:43:23	68.84	2936	AT	68.82	68.84	Buy		5,836,135	1389	LSE
22:43:15	68.82	1811	AT	68.8	68.82	Buy		5,833,199	1388	LSE
22:43:10	68.82	2449	AT	68.8	68.82	Buy		5,831,388	1387	LSE
22:43:10	68.82	1446	AT	68.8	68.82	Buy		5,828,939	1386	LSE
22:43:05	68.82	705	AT	68.82	68.84	Sell		5,827,493	1385	LSE
22:43:05	68.82	4640	AT	68.82	68.84	Sell		5,826,788	1384	LSE
22:41:21	68.88	2	O	68.82	68.84	Buy		5,822,148	1383	LSE
22:41:20	68.84	3207	AT	68.84	68.86	Sell		5,822,146	1382	LSE
22:41:20	68.84	1706	AT	68.84	68.86	Sell		5,818,939	1381	LSE
22:41:20	68.88	3	O	68.84	68.86	Buy		5,817,233	1380	LSE
22:41:19	68.84	3000	O	68.84	68.86	Sell		5,817,230	1379	LSE
22:40:30	68.84	741	AT	68.82	68.84	Buy		5,814,230	1378	LSE
22:40:30	68.84	2959	AT	68.82	68.84	Buy		5,813,489	1377	LSE
22:40:12	68.83	1790	O	68.82	68.84			5,810,530	1376	LSE
22:39:50	68.84	1717	AT	68.82	68.84	Buy		5,808,740	1375	LSE
22:39:50	68.84	101	AT	68.82	68.84	Buy		5,807,023	1374	LSE
22:39:50	68.84	339	AT	68.82	68.84	Buy		5,806,922	1373	LSE
22:39:49	68.84	563	AT	68.84	68.86	Sell		5,806,583	1372	LSE
22:39:49	68.84	4302	AT	68.84	68.86	Sell		5,806,020	1371	LSE
22:39:49	68.84	2590	AT	68.84	68.86	Sell		5,801,718	1370	LSE
22:39:49	68.84	438	AT	68.84	68.86	Sell		5,799,128	1369	LSE
22:39:26	68.85	1500	O	68.84	68.86	Sell		5,798,690	1368	LSE
22:38:45	68.84	4294	O	68.82	68.86	Sell		5,797,190	1367	LSE
22:38:01	68.82	571	O	68.82	68.86	Sell		5,792,896	1366	LSE
22:37:59	68.82	97	AT	68.8	68.82	Buy		5,792,325	1365	LSE
22:36:29	68.82	5161	AT	68.8	68.82	Buy		5,792,228	1364	LSE
22:36:13	68.8	1930	AT	68.78	68.8	Buy		5,787,067	1363	LSE
22:36:13	68.8	15000	AT	68.78	68.8	Buy		5,785,137	1362	LSE
22:35:30	68.78	3170	AT	68.76	68.78	Buy		5,770,137	1361	LSE
22:35:28	68.76	9116	AT	68.74	68.76	Buy		5,766,967	1360	LSE
22:35:28	68.76	212	AT	68.74	68.76	Buy		5,757,851	1359	LSE
22:35:28	68.76	29	AT	68.74	68.76	Buy		5,757,639	1358	LSE
22:35:04	68.76	14214	AT	68.74	68.76	Buy		5,757,610	1357	LSE
22:35:04	68.74	1615	AT	68.72	68.74	Buy		5,743,396	1356	LSE
22:35:04	68.74	8453	AT	68.72	68.74	Buy		5,741,781	1355	LSE
22:35:04	68.74	1772	AT	68.72	68.74	Buy		5,733,328	1354	LSE
22:35:04	68.74	178	AT	68.72	68.74	Buy		5,731,556	1353	LSE
22:34:59	68.74	210007	O	68.7	68.74	Buy		5,731,378	1352	LSE
22:34:59	68.72	999	O	68.7	68.74	Sell		5,521,371	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions