Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:15-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:46	68.44	3000	AT	68.4	68.44	Buy		2,807,466	701	LSE
20:15:46	68.44	5925	AT	68.4	68.44	Buy		2,804,466	700	LSE
20:14:56	68.4	998	AT	68.38	68.4	Buy		2,798,541	699	LSE
20:13:21	68.42	2047	AT	68.42	68.44	Sell		2,797,543	698	LSE
20:13:21	68.42	1639	AT	68.42	68.44	Sell		2,795,496	697	LSE
20:13:21	68.42	408	AT	68.42	68.44	Sell		2,793,857	696	LSE
20:11:52	68.4	8880	AT	68.4	68.42	Sell		2,793,449	695	LSE
20:11:45	68.42	2175	O	68.4	68.44	Sell		2,784,569	694	LSE
20:11:14	68.42	7318	AT	68.42	68.44	Sell		2,782,394	693	LSE
20:10:52	68.424	5000	O	68.42	68.44	Sell		2,775,076	692	LSE
20:10:46	68.42	8880	AT	68.42	68.44	Sell		2,770,076	691	LSE
20:10:26	68.4	8880	AT	68.38	68.4	Buy		2,761,196	690	LSE
20:10:20	68.389	2565	O	68.38	68.4	Sell		2,752,316	689	LSE
20:10:09	68.38	993	O	68.38	68.4	Sell		2,749,751	688	LSE
20:10:01	68.38	1445	O	68.38	68.4	Sell		2,748,758	687	LSE
20:09:42	68.38	3131	AT	68.36	68.38	Buy		2,747,313	686	LSE
20:09:42	68.38	2751	AT	68.36	68.38	Buy		2,744,182	685	LSE
20:09:36	68.36	14436	AT	68.34	68.36	Buy		2,741,431	684	LSE
20:09:36	68.36	2284	AT	68.34	68.36	Buy		2,726,995	683	LSE
20:09:25	68.323	142	O	68.32	68.36	Sell		2,724,711	682	LSE
20:08:46	68.32	1126	AT	68.32	68.36	Sell		2,724,569	681	LSE
20:08:15	68.36	3	O	68.32	68.36	Buy		2,723,443	680	LSE
20:07:19	68.36	1	O	68.32	68.36	Buy		2,723,440	679	LSE
20:07:00	68.34	4497	AT	68.32	68.34	Buy		2,723,439	678	LSE
20:06:45	68.32	3733	AT	68.3	68.32	Buy		2,718,942	677	LSE
20:06:45	68.32	1305	AT	68.3	68.32	Buy		2,715,209	676	LSE
20:06:43	68.32	1195	AT	68.3	68.32	Buy		2,713,904	675	LSE
20:06:43	68.32	2489	AT	68.32	68.36	Sell		2,712,709	674	LSE
20:06:43	68.32	3880	AT	68.32	68.36	Sell		2,710,220	673	LSE
20:06:43	68.32	4686	AT	68.32	68.36	Sell		2,706,340	672	LSE
20:06:38	68.36	4086	O	68.32	68.36	Buy		2,701,654	671	LSE
20:06:25	68.36	14	O	68.32	68.36	Buy		2,697,568	670	LSE
20:05:46	68.32	9502	O	68.32	68.36	Sell		2,697,554	669	LSE
20:05:21	68.33	564	O	68.32	68.34	Sell		2,688,052	668	LSE
20:05:18	68.34	3221	AT	68.32	68.34	Buy		2,687,488	667	LSE
20:04:44	68.38	2	O	68.36	68.38	Buy		2,684,267	666	LSE
20:04:43	68.38	1	O	68.36	68.38	Buy		2,684,265	665	LSE
20:04:39	68.36	7100	AT	68.34	68.36	Buy		2,684,264	664	LSE
20:04:39	68.36	2547	AT	68.34	68.36	Buy		2,677,164	663	LSE
20:04:35	68.34	2000	AT	68.34	68.38	Sell		2,674,617	662	LSE
20:04:35	68.34	2000	AT	68.34	68.38	Sell		2,672,617	661	LSE
20:04:35	68.34	2495	AT	68.34	68.38	Sell		2,670,617	660	LSE
20:04:35	68.34	505	AT	68.34	68.38	Sell		2,668,122	659	LSE
20:04:35	68.34	1930	AT	68.34	68.36	Sell		2,667,617	658	LSE
20:04:35	68.34	1070	AT	68.34	68.36	Sell		2,665,687	657	LSE
20:04:35	68.34	4387	AT	68.34	68.38	Sell		2,664,617	656	LSE
20:04:35	68.36	7100	AT	68.34	68.36	Buy		2,660,230	655	LSE
20:04:35	68.34	2378	AT	68.34	68.38	Sell		2,653,130	654	LSE
20:04:35	68.34	2527	AT	68.34	68.38	Sell		2,650,752	653	LSE
20:04:35	68.34	7100	AT	68.34	68.38	Sell		2,648,225	652	LSE
20:04:22	68.36	58	O	68.32	68.36	Buy		2,641,125	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions