Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:41	68.64	22470	AT	68.62	68.64	Buy		18,725,857	3901	LSE
03:14:36	68.62	11299	AT	68.62	68.64	Sell		18,703,387	3900	LSE
03:14:36	68.62	14728	AT	68.6	68.62	Buy		18,692,088	3899	LSE
03:14:36	68.62	4600	AT	68.6	68.62	Buy		18,677,360	3898	LSE
03:14:36	68.62	20919	AT	68.6	68.62	Buy		18,672,760	3897	LSE
03:14:36	68.62	562	AT	68.6	68.62	Buy		18,651,841	3896	LSE
03:14:36	68.62	3437	AT	68.6	68.62	Buy		18,651,279	3895	LSE
03:14:36	68.62	3554	AT	68.6	68.62	Buy		18,647,842	3894	LSE
03:14:33	68.62	1065	O	68.6	68.62	Buy		18,644,288	3893	LSE
03:14:33	68.6	3693	AT	68.58	68.6	Buy		18,643,223	3892	LSE
03:14:33	68.6	381	AT	68.58	68.6	Buy		18,639,530	3891	LSE
03:14:33	68.6	323	AT	68.58	68.6	Buy		18,639,149	3890	LSE
03:14:33	68.6	9763	AT	68.58	68.6	Buy		18,638,826	3889	LSE
03:14:33	68.6	12473	AT	68.58	68.6	Buy		18,629,063	3888	LSE
03:14:33	68.6	16275	AT	68.58	68.6	Buy		18,616,590	3887	LSE
03:14:33	68.6	3500	AT	68.58	68.6	Buy		18,600,315	3886	LSE
03:14:33	68.6	3275	AT	68.58	68.6	Buy		18,596,815	3885	LSE
03:14:33	68.6	3819	AT	68.58	68.6	Buy		18,593,540	3884	LSE
03:13:59	68.58	7172	AT	68.58	68.6	Sell		18,589,721	3883	LSE
03:13:59	68.58	20919	AT	68.58	68.6	Sell		18,582,549	3882	LSE
03:13:59	68.58	574	AT	68.56	68.58	Buy		18,561,630	3881	LSE
03:13:59	68.58	1286	AT	68.56	68.58	Buy		18,561,056	3880	LSE
03:13:54	68.58	2929	AT	68.56	68.58	Buy		18,559,770	3879	LSE
03:13:53	68.58	4996	AT	68.58	68.6	Sell		18,556,841	3878	LSE
03:13:34	68.6	6104	AT	68.58	68.6	Buy		18,551,845	3877	LSE
03:13:25	68.58	39	O	68.56	68.6	Sell		18,545,741	3876	LSE
03:13:09	68.58	3841	AT	68.56	68.58	Buy		18,545,702	3875	LSE
03:13:09	68.58	3328	AT	68.56	68.58	Buy		18,541,861	3874	LSE
03:13:09	68.58	3301	AT	68.56	68.58	Buy		18,538,533	3873	LSE
03:13:09	68.58	3734	AT	68.56	68.58	Buy		18,535,232	3872	LSE
03:13:09	68.58	1704	AT	68.56	68.58	Buy		18,531,498	3871	LSE
03:13:06	68.58	2000	AT	68.56	68.58	Buy		18,529,794	3870	LSE
03:13:03	68.58	1217	AT	68.56	68.58	Buy		18,527,794	3869	LSE
03:12:57	68.58	4	O	68.56	68.58	Buy		18,526,577	3868	LSE
03:11:59	68.58	3061	AT	68.58	68.6	Sell		18,526,573	3867	LSE
03:11:59	68.58	5772	AT	68.58	68.6	Sell		18,523,512	3866	LSE
03:11:59	68.58	3039	AT	68.56	68.58	Buy		18,517,740	3865	LSE
03:11:58	68.58	346	AT	68.56	68.58	Buy		18,514,701	3864	LSE
03:11:58	68.58	5976	AT	68.58	68.6	Sell		18,514,355	3863	LSE
03:11:58	68.58	3226	AT	68.58	68.6	Sell		18,508,379	3862	LSE
03:11:58	68.58	3774	AT	68.58	68.6	Sell		18,505,153	3861	LSE
03:11:57	68.58	9361	AT	68.58	68.6	Sell		18,501,379	3860	LSE
03:11:57	68.58	10	O	68.58	68.6	Sell		18,492,018	3859	LSE
03:11:51	68.58	1439	AT	68.56	68.58	Buy		18,492,008	3858	LSE
03:11:51	68.58	4882	AT	68.56	68.58	Buy		18,490,569	3857	LSE
03:11:51	68.58	3335	AT	68.56	68.58	Buy		18,485,687	3856	LSE
03:11:51	68.58	3699	AT	68.56	68.58	Buy		18,482,352	3855	LSE
03:11:26	68.58	3621	O	68.56	68.6	Sell		18,478,653	3854	LSE
03:11:05	68.56	656	O	68.56	68.6	Sell		18,475,032	3853	LSE
03:11:00	68.58	3855	AT	68.58	68.6	Sell		18,474,376	3852	LSE
03:10:59	68.58	1291	AT	68.58	68.6	Sell		18,470,521	3851	LSE

Euronext Eurozone 300 GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions