Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:53	68.4	2	O	68.36	68.4	Buy		14,480,623	3201	LSE
02:09:49	68.38	7064	AT	68.38	68.4	Sell		14,480,621	3200	LSE
02:09:47	68.4	94	O	68.38	68.4	Buy		14,473,557	3199	LSE
02:09:47	68.38	7442	AT	68.38	68.4	Sell		14,473,463	3198	LSE
02:09:34	68.4	730	O	68.38	68.4	Buy		14,466,021	3197	LSE
02:09:20	68.41	119907	O	68.38	68.42	Buy		14,465,291	3196	LSE
02:09:03	68.4	5246	AT	68.4	68.42	Sell		14,345,384	3195	LSE
02:08:50	68.42	1454	O	68.4	68.42	Buy		14,340,138	3194	LSE
02:08:11	68.4	15934	O	68.38	68.42	Sell		14,338,684	3193	LSE
02:08:03	68.4	7053	AT	68.38	68.4	Buy		14,322,750	3192	LSE
02:08:03	68.4	24314	AT	68.38	68.4	Buy		14,315,697	3191	LSE
02:07:40	68.38	1467	AT	68.38	68.4	Sell		14,291,383	3190	LSE
02:07:40	68.38	533	AT	68.38	68.4	Sell		14,289,916	3189	LSE
02:07:40	68.38	3000	AT	68.38	68.4	Sell		14,289,383	3188	LSE
02:07:13	68.4	1308	AT	68.4	68.42	Sell		14,286,383	3187	LSE
02:07:01	68.4	3000	AT	68.4	68.42	Sell		14,285,075	3186	LSE
02:07:01	68.4	904	AT	68.4	68.42	Sell		14,282,075	3185	LSE
02:07:01	68.4	1200	AT	68.4	68.42	Sell		14,281,171	3184	LSE
02:07:01	68.4	791	AT	68.4	68.42	Sell		14,279,971	3183	LSE
02:07:01	68.4	170	AT	68.4	68.42	Sell		14,279,180	3182	LSE
02:07:01	68.4	2195	AT	68.4	68.42	Sell		14,279,010	3181	LSE
02:06:52	68.42	3715	AT	68.42	68.44	Sell		14,276,815	3180	LSE
02:06:52	68.42	3752	AT	68.42	68.44	Sell		14,273,100	3179	LSE
02:06:47	68.42	6580	O	68.42	68.44	Sell		14,269,348	3178	LSE
02:06:47	68.42	4000	AT	68.4	68.42	Buy		14,262,768	3177	LSE
02:06:47	68.42	4000	AT	68.4	68.42	Buy		14,258,768	3176	LSE
02:06:47	68.4	777	AT	68.4	68.42	Sell		14,254,768	3175	LSE
02:06:47	68.4	1341	AT	68.4	68.42	Sell		14,253,991	3174	LSE
02:06:47	68.4	1396	AT	68.4	68.42	Sell		14,252,650	3173	LSE
02:06:47	68.4	933	AT	68.4	68.42	Sell		14,251,254	3172	LSE
02:06:47	68.4	1462	AT	68.4	68.42	Sell		14,250,321	3171	LSE
02:06:47	68.4	1279	AT	68.4	68.42	Sell		14,248,859	3170	LSE
02:06:47	68.4	668	AT	68.4	68.42	Sell		14,247,580	3169	LSE
02:06:47	68.4	867	AT	68.4	68.42	Sell		14,246,912	3168	LSE
02:06:47	68.4	2465	AT	68.4	68.42	Sell		14,246,045	3167	LSE
02:06:46	68.4	5108	AT	68.4	68.44	Sell		14,243,580	3166	LSE
02:06:46	68.4	13383	AT	68.4	68.44	Sell		14,238,472	3165	LSE
02:06:46	68.4	3395	AT	68.4	68.44	Sell		14,225,089	3164	LSE
02:06:46	68.4	2435	AT	68.4	68.44	Sell		14,221,694	3163	LSE
02:06:46	68.42	3448	AT	68.42	68.44	Sell		14,219,259	3162	LSE
02:06:46	68.42	3579	AT	68.42	68.44	Sell		14,215,811	3161	LSE
02:06:46	68.42	1478	AT	68.4	68.42	Buy		14,212,232	3160	LSE
02:06:46	68.42	690	AT	68.4	68.42	Buy		14,210,754	3159	LSE
02:06:46	68.42	3879	AT	68.42	68.44	Sell		14,210,064	3158	LSE
02:06:46	68.42	3426	AT	68.42	68.44	Sell		14,206,185	3157	LSE
02:06:46	68.42	8761	AT	68.4	68.42	Buy		14,202,759	3156	LSE
02:06:46	68.42	4000	AT	68.4	68.42	Buy		14,193,998	3155	LSE
02:06:46	68.42	622	AT	68.4	68.42	Buy		14,189,998	3154	LSE
02:06:46	68.4	147	AT	68.4	68.42	Sell		14,189,376	3153	LSE
02:06:46	68.4	897	AT	68.4	68.42	Sell		14,189,229	3152	LSE
02:06:46	68.4	1353	AT	68.4	68.42	Sell		14,188,332	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions