Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:52-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:34	68.68	7	O	68.68	68.72	Sell		7,712,136	1801	LSE
23:52:21	68.7	9074	AT	68.7	68.72	Sell		7,712,129	1800	LSE
23:52:21	68.7	3441	AT	68.7	68.72	Sell		7,703,055	1799	LSE
23:51:45	68.72	14	O	68.68	68.72	Buy		7,699,614	1798	LSE
23:51:42	68.7	2816	AT	68.7	68.72	Sell		7,699,600	1797	LSE
23:50:22	68.72	825	O	68.68	68.72	Buy		7,696,784	1796	LSE
23:50:17	68.7	355	AT	68.7	68.72	Sell		7,695,959	1795	LSE
23:50:17	68.7	8066	AT	68.7	68.72	Sell		7,695,604	1794	LSE
23:50:17	68.7	4017	AT	68.7	68.74	Sell		7,687,538	1793	LSE
23:50:05	68.72	3844	AT	68.72	68.74	Sell		7,683,521	1792	LSE
23:50:02	68.72	1344	AT	68.7	68.72	Buy		7,679,677	1791	LSE
23:50:02	68.72	16512	AT	68.7	68.72	Buy		7,678,333	1790	LSE
23:50:02	68.72	8548	AT	68.7	68.72	Buy		7,661,821	1789	LSE
23:50:02	68.72	12207	AT	68.7	68.72	Buy		7,653,273	1788	LSE
23:50:00	68.72	3977	AT	68.72	68.74	Sell		7,641,066	1787	LSE
23:50:00	68.72	577	AT	68.72	68.74	Sell		7,637,089	1786	LSE
23:49:44	68.76	2	O	68.72	68.74	Buy		7,636,512	1785	LSE
23:49:42	68.76	1	O	68.72	68.74	Buy		7,636,510	1784	LSE
23:49:39	68.74	586	AT	68.74	68.76	Sell		7,636,509	1783	LSE
23:49:39	68.74	2958	AT	68.74	68.76	Sell		7,635,923	1782	LSE
23:49:39	68.74	11838	AT	68.74	68.76	Sell		7,632,965	1781	LSE
23:49:39	68.74	12352	AT	68.74	68.76	Sell		7,621,127	1780	LSE
23:49:39	68.74	482	AT	68.74	68.76	Sell		7,608,775	1779	LSE
23:49:39	68.74	4403	AT	68.74	68.76	Sell		7,608,293	1778	LSE
23:49:39	68.74	2062	AT	68.74	68.76	Sell		7,603,890	1777	LSE
23:49:39	68.74	117	AT	68.74	68.76	Sell		7,601,828	1776	LSE
23:49:15	68.74	6	O	68.74	68.76	Sell		7,601,711	1775	LSE
23:49:11	68.76	4242	O	68.74	68.76	Buy		7,601,705	1774	LSE
23:48:48	68.78	1	O	68.74	68.78	Buy		7,597,463	1773	LSE
23:48:42	68.78	30	O	68.74	68.78	Buy		7,597,462	1772	LSE
23:48:02	68.76	6233	AT	68.74	68.76	Buy		7,597,432	1771	LSE
23:48:02	68.76	5974	AT	68.74	68.76	Buy		7,591,199	1770	LSE
23:47:31	68.76	1472	AT	68.74	68.76	Buy		7,585,225	1769	LSE
23:47:31	68.76	290	AT	68.74	68.76	Buy		7,583,753	1768	LSE
23:46:54	68.78	2	O	68.74	68.78	Buy		7,583,463	1767	LSE
23:45:51	68.76	1286	AT	68.74	68.76	Buy		7,583,461	1766	LSE
23:45:51	68.76	6986	AT	68.74	68.76	Buy		7,582,175	1765	LSE
23:45:43	68.766	7271	O	68.76	68.78	Sell		7,575,189	1764	LSE
23:45:39	68.76	1315	AT	68.76	68.78	Sell		7,567,918	1763	LSE
23:45:28	68.78	540	O	68.76	68.78	Buy		7,566,603	1762	LSE
23:45:25	68.76	2563	AT	68.76	68.78	Sell		7,566,063	1761	LSE
23:45:25	68.76	3492	AT	68.74	68.76	Buy		7,563,500	1760	LSE
23:44:35	68.78	7087	O	68.76	68.8	Sell		7,560,008	1759	LSE
23:44:23	68.8	24	O	68.76	68.8	Buy		7,552,921	1758	LSE
23:44:13	68.78	9020	AT	68.78	68.8	Sell		7,552,897	1757	LSE
23:44:01	68.78	687	AT	68.78	68.8	Sell		7,543,877	1756	LSE
23:44:01	68.78	3856	AT	68.78	68.8	Sell		7,543,190	1755	LSE
23:44:01	68.78	11174	AT	68.78	68.8	Sell		7,539,334	1754	LSE
23:43:35	68.78	6600	AT	68.78	68.8	Sell		7,528,160	1753	LSE
23:43:35	68.78	1423	AT	68.76	68.78	Buy		7,521,560	1752	LSE
23:43:28	68.76	7444	AT	68.76	68.78	Sell		7,520,137	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions