Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:25-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:54	68.12	4	O	68.08	68.12	Buy		1,677,671	451	LSE
19:25:54	68.12	1	O	68.08	68.12	Buy		1,677,667	450	LSE
19:25:49	68.12	7	O	68.08	68.12	Buy		1,677,666	449	LSE
19:25:29	68.12	100	O	68.08	68.12	Buy		1,677,659	448	LSE
19:25:22	68.12	2	O	68.08	68.12	Buy		1,677,559	447	LSE
19:25:13	68.14	7000	AT	68.14	68.16	Sell		1,677,557	446	LSE
19:25:13	68.16	844	AT	68.16	68.2	Sell		1,670,557	445	LSE
19:25:13	68.16	3686	AT	68.16	68.2	Sell		1,669,713	444	LSE
19:24:31	68.16	6337	AT	68.16	68.2	Sell		1,666,027	443	LSE
19:24:31	68.16	5379	AT	68.16	68.2	Sell		1,659,690	442	LSE
19:24:31	68.18	290	AT	68.18	68.2	Sell		1,654,311	441	LSE
19:24:27	68.2	20	O	68.18	68.2	Buy		1,654,021	440	LSE
19:24:18	68.18	4371	AT	68.16	68.18	Buy		1,654,001	439	LSE
19:24:02	68.16	7092	AT	68.16	68.2	Sell		1,649,630	438	LSE
19:24:02	68.16	8	AT	68.16	68.2	Sell		1,642,538	437	LSE
19:23:08	68.14	2908	O	68.12	68.16	Sell		1,642,530	436	LSE
19:23:07	68.16	58	O	68.12	68.16	Buy		1,639,622	435	LSE
19:23:00	68.14	4371	AT	68.12	68.14	Buy		1,639,564	434	LSE
19:22:57	68.12	4371	AT	68.1	68.12	Buy		1,635,193	433	LSE
19:22:57	68.12	1322	AT	68.12	68.14	Sell		1,630,822	432	LSE
19:22:57	68.14	3000	AT	68.14	68.16	Sell		1,629,500	431	LSE
19:22:57	68.16	5721	AT	68.16	68.18	Sell		1,626,500	430	LSE
19:22:24	68.16	5721	O	68.16	68.2	Sell		1,620,779	429	LSE
19:22:02	68.18	3686	AT	68.18	68.22	Sell		1,615,058	428	LSE
19:21:55	68.1	2	O	68.18	68.22	Sell		1,611,372	427	LSE
19:21:39	68.2	72	O	68.16	68.2	Buy		1,611,370	426	LSE
19:21:27	68.16	4371	AT	68.12	68.16	Buy		1,611,298	425	LSE
19:21:19	68.16	4	O	68.12	68.16	Buy		1,606,927	424	LSE
19:21:18	68.04	6	O	68.12	68.16	Sell		1,606,923	423	LSE
19:20:48	68.14	7	O	68.1	68.14	Buy		1,606,917	422	LSE
19:20:47	68.1	3118	AT	68.1	68.14	Sell		1,606,910	421	LSE
19:20:47	68.1	7100	AT	68.1	68.14	Sell		1,603,792	420	LSE
19:20:47	68.1	1788	AT	68.1	68.14	Sell		1,596,692	419	LSE
19:20:37	68.1	440	AT	68.08	68.1	Buy		1,594,904	418	LSE
19:20:36	68.1	273	AT	68.08	68.1	Buy		1,594,464	417	LSE
19:20:35	68.04	4	O	68.06	68.1	Sell		1,594,191	416	LSE
19:20:25	68.04	1	O	68.06	68.1	Sell		1,594,187	415	LSE
19:20:22	68.08	4371	AT	68.06	68.08	Buy		1,594,186	414	LSE
19:20:22	68.08	659	AT	68.04	68.08	Buy		1,589,815	413	LSE
19:20:22	68.04	1	O	68.04	68.08	Sell		1,589,156	412	LSE
19:19:52	68.06	5000	O	68.04	68.1	Sell		1,589,155	411	LSE
19:19:22	68.08	1	O	68.06	68.08	Buy		1,584,155	410	LSE
19:19:20	68.06	4371	AT	68.04	68.06	Buy		1,584,154	409	LSE
19:19:19	68.06	2179	AT	68.06	68.08	Sell		1,579,783	408	LSE
19:19:19	68.06	7100	AT	68.06	68.08	Sell		1,577,604	407	LSE
19:19:12	68.06	2353	AT	68.06	68.08	Sell		1,570,504	406	LSE
19:19:07	68.1	4	O	68.04	68.08	Buy		1,568,151	405	LSE
19:18:53	68.06	4371	AT	68.04	68.06	Buy		1,568,147	404	LSE
19:18:45	68.08	4457	AT	68.08	68.1	Sell		1,563,776	403	LSE
19:18:45	68.08	5699	AT	68.08	68.1	Sell		1,559,319	402	LSE
19:18:10	68.16	611	O	68.08	68.12	Buy		1,553,620	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions