Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:28-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:01	68.6	3322	AT	68.6	68.62	Sell		15,670,623	3401	LSE
02:28:01	68.6	2547	AT	68.6	68.62	Sell		15,667,301	3400	LSE
02:28:01	68.6	4087	AT	68.6	68.62	Sell		15,664,754	3399	LSE
02:28:01	68.6	1413	AT	68.6	68.62	Sell		15,660,667	3398	LSE
02:27:43	68.604	124507	O	68.6	68.62	Sell		15,659,254	3397	LSE
02:27:39	68.6	2856	AT	68.6	68.62	Sell		15,534,747	3396	LSE
02:27:39	68.6	2458	AT	68.6	68.62	Sell		15,531,891	3395	LSE
02:27:39	68.591	1118	O	68.6	68.62	Sell		15,529,433	3394	LSE
02:27:35	68.6	1184	AT	68.58	68.6	Buy		15,528,315	3393	LSE
02:27:35	68.6	2026	AT	68.58	68.6	Buy		15,527,131	3392	LSE
02:27:26	68.588	125000	O	68.58	68.62	Sell		15,525,105	3391	LSE
02:26:20	68.56	9096	AT	68.56	68.58	Sell		15,400,105	3390	LSE
02:26:20	68.56	1301	AT	68.54	68.56	Buy		15,391,009	3389	LSE
02:26:11	68.54	50	O	68.54	68.56	Sell		15,389,708	3388	LSE
02:25:50	68.56	4954	AT	68.56	68.58	Sell		15,389,658	3387	LSE
02:25:50	68.56	4104	AT	68.56	68.58	Sell		15,384,704	3386	LSE
02:25:46	68.56	1889	O	68.56	68.58	Sell		15,380,600	3385	LSE
02:25:22	68.56	13044	O	68.54	68.58	Sell		15,378,711	3384	LSE
02:24:29	68.56	5550	AT	68.56	68.58	Sell		15,365,667	3383	LSE
02:24:01	68.58	2416	AT	68.58	68.6	Sell		15,360,117	3382	LSE
02:23:54	68.586	33	O	68.58	68.6	Sell		15,357,701	3381	LSE
02:23:32	68.58	3893	AT	68.58	68.6	Sell		15,357,668	3380	LSE
02:23:25	68.58	4072	AT	68.58	68.6	Sell		15,353,775	3379	LSE
02:23:25	68.58	13383	AT	68.58	68.6	Sell		15,349,703	3378	LSE
02:23:25	68.58	400	AT	68.58	68.6	Sell		15,336,320	3377	LSE
02:23:25	68.58	3429	AT	68.58	68.6	Sell		15,335,920	3376	LSE
02:23:25	68.58	3258	AT	68.58	68.6	Sell		15,332,491	3375	LSE
02:22:57	68.6	4000	AT	68.58	68.6	Buy		15,329,233	3374	LSE
02:22:57	68.6	4000	AT	68.58	68.6	Buy		15,325,233	3373	LSE
02:22:57	68.6	1400	AT	68.58	68.6	Buy		15,321,233	3372	LSE
02:22:57	68.6	2992	AT	68.58	68.6	Buy		15,319,833	3371	LSE
02:22:56	68.58	2601	AT	68.56	68.58	Buy		15,316,841	3370	LSE
02:22:43	68.58	3021	AT	68.58	68.6	Sell		15,314,240	3369	LSE
02:22:43	68.58	504	AT	68.58	68.6	Sell		15,311,219	3368	LSE
02:22:43	68.58	2403	AT	68.58	68.6	Sell		15,310,715	3367	LSE
02:22:43	68.58	2093	AT	68.58	68.6	Sell		15,308,312	3366	LSE
02:22:43	68.58	990	AT	68.58	68.6	Sell		15,306,219	3365	LSE
02:22:43	68.58	2250	AT	68.58	68.6	Sell		15,305,229	3364	LSE
02:22:43	68.58	180	AT	68.58	68.6	Sell		15,302,979	3363	LSE
02:22:43	68.58	2070	AT	68.58	68.6	Sell		15,302,799	3362	LSE
02:22:43	68.58	1500	AT	68.58	68.6	Sell		15,300,729	3361	LSE
02:22:43	68.58	1530	AT	68.58	68.6	Sell		15,299,229	3360	LSE
02:22:43	68.58	555	AT	68.56	68.58	Buy		15,297,699	3359	LSE
02:22:43	68.58	4000	AT	68.56	68.58	Buy		15,297,144	3358	LSE
02:22:43	68.58	1400	AT	68.56	68.58	Buy		15,293,144	3357	LSE
02:22:40	68.58	3612	AT	68.58	68.6	Sell		15,291,744	3356	LSE
02:22:40	68.58	10	O	68.58	68.6	Sell		15,288,132	3355	LSE
02:22:40	68.58	13383	AT	68.56	68.58	Buy		15,288,122	3354	LSE
02:22:40	68.58	11293	AT	68.56	68.58	Buy		15,274,739	3353	LSE
02:22:26	68.58	5	O	68.54	68.58	Buy		15,263,446	3352	LSE
02:22:22	68.56	29	O	68.54	68.58			15,263,441	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions