Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:35	68.56	8100	AT	68.56	68.58	Sell		10,318,215	2501	LSE
01:31:35	68.56	8084	AT	68.56	68.58	Sell		10,310,115	2500	LSE
01:31:28	68.58	12478	AT	68.58	68.6	Sell		10,302,031	2499	LSE
01:31:28	68.58	8122	AT	68.58	68.6	Sell		10,289,553	2498	LSE
01:31:28	68.58	9584	AT	68.58	68.6	Sell		10,281,431	2497	LSE
01:31:28	68.6	1	O	68.58	68.6	Buy		10,271,847	2496	LSE
01:31:21	68.6	611	AT	68.6	68.62	Sell		10,271,846	2495	LSE
01:31:20	68.62	8	O	68.58	68.62	Buy		10,271,235	2494	LSE
01:31:16	68.6	1	O	68.58	68.62			10,271,227	2493	LSE
01:31:16	68.6	692	AT	68.6	68.62	Sell		10,271,226	2492	LSE
01:31:16	68.6	4768	AT	68.6	68.62	Sell		10,270,534	2491	LSE
01:31:14	68.62	373	O	68.6	68.62	Buy		10,265,766	2490	LSE
01:30:48	68.615	5071	O	68.6	68.64	Sell		10,265,393	2489	LSE
01:30:47	68.62	2514	AT	68.62	68.64	Sell		10,260,322	2488	LSE
01:30:47	68.62	8192	AT	68.62	68.64	Sell		10,257,808	2487	LSE
01:30:34	68.62	5140	AT	68.62	68.64	Sell		10,249,616	2486	LSE
01:30:34	68.62	74	AT	68.6	68.62	Buy		10,244,476	2485	LSE
01:30:31	68.62	15390	AT	68.62	68.64	Sell		10,244,402	2484	LSE
01:30:31	68.62	4660	AT	68.62	68.64	Sell		10,229,012	2483	LSE
01:30:21	68.66	887	AT	68.62	68.66	Buy		10,224,352	2482	LSE
01:30:21	68.66	101	AT	68.62	68.66	Buy		10,223,465	2481	LSE
01:30:21	68.66	11939	AT	68.62	68.66	Buy		10,223,364	2480	LSE
01:30:21	68.66	4526	AT	68.62	68.66	Buy		10,211,425	2479	LSE
01:30:13	68.66	2839	AT	68.66	68.68	Sell		10,206,899	2478	LSE
01:30:13	68.66	3022	AT	68.64	68.66	Buy		10,204,060	2477	LSE
01:30:13	68.66	493	AT	68.64	68.66	Buy		10,201,038	2476	LSE
01:30:13	68.66	669	AT	68.64	68.66	Buy		10,200,545	2475	LSE
01:30:10	68.68	3595	AT	68.68	68.7	Sell		10,199,876	2474	LSE
01:30:10	68.68	859	AT	68.68	68.7	Sell		10,196,281	2473	LSE
01:30:10	68.68	2736	AT	68.68	68.7	Sell		10,195,422	2472	LSE
01:30:10	68.68	7395	AT	68.68	68.7	Sell		10,192,686	2471	LSE
01:30:10	68.68	6709	AT	68.68	68.7	Sell		10,185,291	2470	LSE
01:30:07	68.72	3753	AT	68.7	68.72	Buy		10,178,582	2469	LSE
01:30:05	68.72	10706	AT	68.72	68.74	Sell		10,174,829	2468	LSE
01:30:05	68.72	3273	AT	68.72	68.74	Sell		10,164,123	2467	LSE
01:30:05	68.72	4142	AT	68.7	68.72	Buy		10,160,850	2466	LSE
01:30:05	68.72	10706	AT	68.7	68.72	Buy		10,156,708	2465	LSE
01:30:05	68.7	10706	AT	68.7	68.74	Sell		10,146,002	2464	LSE
01:30:05	68.72	4897	AT	68.7	68.72	Buy		10,135,296	2463	LSE
01:30:03	68.7	3277	AT	68.7	68.72	Sell		10,130,399	2462	LSE
01:30:03	68.7	107	AT	68.7	68.72	Sell		10,127,122	2461	LSE
01:30:03	68.7	922	AT	68.7	68.72	Sell		10,127,015	2460	LSE
01:30:02	68.7	686	AT	68.7	68.72	Sell		10,126,093	2459	LSE
01:30:02	68.7	1030	AT	68.7	68.72	Sell		10,125,407	2458	LSE
01:30:02	68.72	10706	AT	68.72	68.74	Sell		10,124,377	2457	LSE
01:30:02	68.72	1099	AT	68.72	68.74	Sell		10,113,671	2456	LSE
01:30:02	68.72	3000	AT	68.72	68.74	Sell		10,112,572	2455	LSE
01:30:02	68.7	6107	O	68.7	68.74	Sell		10,109,572	2454	LSE
01:30:01	68.7	5000	AT	68.7	68.72	Sell		10,103,465	2453	LSE
01:30:01	68.7	3068	AT	68.7	68.74	Sell		10,098,465	2452	LSE
01:30:01	68.7	1932	AT	68.7	68.74	Sell		10,095,397	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions