Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:35-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:50	68.7	6	O	68.66	68.7	Buy		7,301,968	1701	LSE
23:34:50	68.68	3752	AT	68.66	68.68	Buy		7,301,962	1700	LSE
23:34:05	68.68	9506	AT	68.66	68.68	Buy		7,298,210	1699	LSE
23:33:36	68.66	454	O	68.66	68.68	Sell		7,288,704	1698	LSE
23:33:34	68.68	14886	AT	68.66	68.68	Buy		7,288,250	1697	LSE
23:33:34	68.68	7807	AT	68.66	68.68	Buy		7,273,364	1696	LSE
23:33:34	68.68	3776	AT	68.66	68.68	Buy		7,265,557	1695	LSE
23:33:33	68.66	5662	O	68.66	68.68	Sell		7,261,781	1694	LSE
23:33:08	68.68	5267	AT	68.66	68.68	Buy		7,256,119	1693	LSE
23:33:08	68.68	1404	AT	68.66	68.68	Buy		7,250,852	1692	LSE
23:33:08	68.68	16	O	68.66	68.68	Buy		7,249,448	1691	LSE
23:33:08	68.68	3780	AT	68.66	68.68	Buy		7,249,432	1690	LSE
23:33:08	68.68	4027	AT	68.66	68.68	Buy		7,245,652	1689	LSE
23:33:08	68.68	2929	AT	68.68	68.7	Sell		7,241,625	1688	LSE
23:33:08	68.7	28448	O	68.68	68.7	Buy		7,238,696	1687	LSE
23:33:08	68.7	6302	AT	68.7	68.72	Sell		7,210,248	1686	LSE
23:33:08	68.7	3071	AT	68.7	68.72	Sell		7,203,946	1685	LSE
23:33:08	68.7	3844	AT	68.7	68.72	Sell		7,200,875	1684	LSE
23:33:08	68.7	3776	AT	68.7	68.72	Sell		7,197,031	1683	LSE
23:33:08	68.7	8593	AT	68.7	68.72	Sell		7,193,255	1682	LSE
23:33:08	68.72	2531	AT	68.72	68.74	Sell		7,184,662	1681	LSE
23:33:02	68.73	1500	O	68.72	68.74			7,182,131	1680	LSE
23:32:39	68.74	575	AT	68.74	68.76	Sell		7,180,631	1679	LSE
23:32:39	68.74	575	AT	68.74	68.76	Sell		7,180,056	1678	LSE
23:32:39	68.74	4895	AT	68.74	68.76	Sell		7,179,481	1677	LSE
23:31:46	68.76	1271	O	68.74	68.78			7,174,586	1676	LSE
23:31:46	68.76	1271	O	68.74	68.78			7,173,315	1675	LSE
23:31:30	68.76	290	AT	68.74	68.76	Buy		7,172,044	1674	LSE
23:31:30	68.76	6175	AT	68.74	68.76	Buy		7,171,754	1673	LSE
23:31:30	68.76	425	AT	68.74	68.76	Buy		7,165,579	1672	LSE
23:31:30	68.76	7807	AT	68.74	68.76	Buy		7,165,154	1671	LSE
23:31:30	68.76	3289	AT	68.76	68.8	Sell		7,157,347	1670	LSE
23:31:30	68.76	3502	AT	68.76	68.8	Sell		7,154,058	1669	LSE
23:31:30	68.76	778	AT	68.76	68.8	Sell		7,150,556	1668	LSE
23:31:30	68.76	4500	AT	68.76	68.8	Sell		7,149,778	1667	LSE
23:31:20	68.78	7807	AT	68.76	68.78	Buy		7,145,278	1666	LSE
23:30:51	68.8	14	O	68.76	68.8	Buy		7,137,471	1665	LSE
23:30:02	68.78	1344	AT	68.78	68.8	Sell		7,137,457	1664	LSE
23:30:00	68.78	4861	AT	68.76	68.78	Buy		7,136,113	1663	LSE
23:30:00	68.78	1515	AT	68.76	68.78	Buy		7,131,252	1662	LSE
23:29:29	68.78	3673	AT	68.78	68.8	Sell		7,129,737	1661	LSE
23:29:29	68.78	3585	AT	68.78	68.8	Sell		7,126,064	1660	LSE
23:29:10	68.8	644	AT	68.8	68.82	Sell		7,122,479	1659	LSE
23:29:09	68.82	1586	AT	68.82	68.84	Sell		7,121,835	1658	LSE
23:29:09	68.82	1839	AT	68.82	68.84	Sell		7,120,249	1657	LSE
23:29:09	68.82	636	AT	68.82	68.84	Sell		7,118,410	1656	LSE
23:29:09	68.82	1303	AT	68.82	68.84	Sell		7,117,774	1655	LSE
23:28:44	68.84	1	O	68.82	68.84	Buy		7,116,471	1654	LSE
23:27:25	68.84	8524	AT	68.84	68.86	Sell		7,116,470	1653	LSE
23:27:25	68.84	3802	AT	68.84	68.86	Sell		7,107,946	1652	LSE
23:27:25	68.84	3907	AT	68.84	68.86	Sell		7,104,144	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions