Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:34-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:59	68.72	999	O	68.7	68.74	Sell		5,521,371	1351	LSE
22:34:40	68.72	680	O	68.7	68.74	Sell		5,520,372	1350	LSE
22:34:34	68.72	11	O	68.7	68.74	Sell		5,519,692	1349	LSE
22:33:55	68.72	409	O	68.7	68.74	Sell		5,519,681	1348	LSE
22:33:12	68.72	900	O	68.7	68.74	Sell		5,519,272	1347	LSE
22:32:38	68.72	623	AT	68.7	68.72	Buy		5,518,372	1346	LSE
22:32:38	68.72	1389	AT	68.7	68.72	Buy		5,517,749	1345	LSE
22:31:45	68.73	1436	O	68.7	68.74	Buy		5,516,360	1344	LSE
22:31:39	68.72	14471	O	68.7	68.74	Sell		5,514,924	1343	LSE
22:30:21	68.744	27	O	68.74	68.76	Sell		5,500,453	1342	LSE
22:30:14	68.76	400	AT	68.72	68.76	Buy		5,500,426	1341	LSE
22:30:13	68.76	1077	AT	68.76	68.78	Sell		5,500,026	1340	LSE
22:30:13	68.76	736	AT	68.76	68.78	Sell		5,498,949	1339	LSE
22:30:12	68.78	750	AT	68.78	68.8	Sell		5,498,213	1338	LSE
22:30:12	68.78	1194	AT	68.78	68.8	Sell		5,497,463	1337	LSE
22:30:12	68.78	991	AT	68.78	68.8	Sell		5,496,269	1336	LSE
22:30:02	68.784	2400	O	68.78	68.8	Sell		5,495,278	1335	LSE
22:29:38	68.8	14	O	68.78	68.8	Buy		5,492,878	1334	LSE
22:28:40	68.78	163	AT	68.78	68.8	Sell		5,492,864	1333	LSE
22:28:40	68.78	1626	AT	68.78	68.8	Sell		5,492,701	1332	LSE
22:28:40	68.78	1350	AT	68.78	68.8	Sell		5,491,075	1331	LSE
22:27:28	68.78	1823	AT	68.78	68.8	Sell		5,489,725	1330	LSE
22:27:28	68.78	549	AT	68.78	68.8	Sell		5,487,902	1329	LSE
22:27:28	68.78	1460	AT	68.78	68.8	Sell		5,487,353	1328	LSE
22:27:28	68.78	20581	AT	68.78	68.8	Sell		5,485,893	1327	LSE
22:26:16	68.8	1	O	68.78	68.8	Buy		5,465,312	1326	LSE
22:26:16	68.8	1490	AT	68.78	68.8	Buy		5,465,311	1325	LSE
22:26:16	68.8	8498	AT	68.78	68.8	Buy		5,463,821	1324	LSE
22:26:16	68.8	8321	AT	68.78	68.8	Buy		5,455,323	1323	LSE
22:26:16	68.8	9000	AT	68.78	68.8	Buy		5,447,002	1322	LSE
22:26:16	68.8	703	AT	68.8	68.82	Sell		5,438,002	1321	LSE
22:26:16	68.8	703	AT	68.8	68.82	Sell		5,437,299	1320	LSE
22:26:16	68.8	4478	AT	68.8	68.82	Sell		5,436,596	1319	LSE
22:26:16	68.8	4940	AT	68.8	68.82	Sell		5,432,118	1318	LSE
22:26:16	68.8	540	AT	68.8	68.82	Sell		5,427,178	1317	LSE
22:26:16	68.8	620	AT	68.8	68.82	Sell		5,426,638	1316	LSE
22:26:05	68.81	29191	O	68.8	68.82	Sell		5,426,018	1315	LSE
22:25:52	68.81	4320	O	68.8	68.82	Sell		5,396,827	1314	LSE
22:25:21	68.81	2557	O	68.8	68.82	Sell		5,392,507	1313	LSE
22:25:16	68.82	4	O	68.8	68.82	Buy		5,389,950	1312	LSE
22:24:51	68.81	2000	O	68.8	68.82	Sell		5,389,946	1311	LSE
22:24:28	68.8	265	AT	68.8	68.82	Sell		5,387,946	1310	LSE
22:24:28	68.8	894	AT	68.8	68.82	Sell		5,387,681	1309	LSE
22:23:01	68.8	3542	AT	68.8	68.82	Sell		5,386,787	1308	LSE
22:23:01	68.8	1547	AT	68.8	68.82	Sell		5,383,245	1307	LSE
22:23:01	68.8	8321	AT	68.8	68.82	Sell		5,381,698	1306	LSE
22:22:15	68.829	55	O	68.8	68.84	Buy		5,373,377	1305	LSE
22:22:09	68.82	4000	O	68.82	68.84	Sell		5,373,322	1304	LSE
22:22:06	68.826	231	O	68.82	68.84	Sell		5,369,322	1303	LSE
22:20:37	68.82	1640	AT	68.8	68.82	Buy		5,369,091	1302	LSE
22:20:26	68.82	14	O	68.8	68.82	Buy		5,367,451	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions