Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:44-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:48	68.26	2689	AT	68.24	68.26	Buy		2,237,670	551	LSE
19:44:48	68.26	10977	AT	68.24	68.26	Buy		2,234,981	550	LSE
19:44:33	68.24	4130	AT	68.24	68.26	Sell		2,224,004	549	LSE
19:44:33	68.24	8337	AT	68.24	68.28	Sell		2,219,874	548	LSE
19:44:33	68.24	8300	AT	68.24	68.28	Sell		2,211,537	547	LSE
19:44:33	68.24	1357	AT	68.24	68.28	Sell		2,203,237	546	LSE
19:44:33	68.24	7100	AT	68.24	68.28	Sell		2,201,880	545	LSE
19:44:33	68.26	10182	AT	68.24	68.26	Buy		2,194,780	544	LSE
19:44:33	68.26	4661	AT	68.24	68.26	Buy		2,184,598	543	LSE
19:44:33	68.26	59	AT	68.24	68.26	Buy		2,179,937	542	LSE
19:44:33	68.26	2193	AT	68.22	68.26	Buy		2,179,878	541	LSE
19:44:21	68.24	2636	AT	68.22	68.24	Buy		2,177,685	540	LSE
19:43:13	68.26	3686	AT	68.26	68.28	Sell		2,175,049	539	LSE
19:43:12	68.26	972	AT	68.24	68.26	Buy		2,171,363	538	LSE
19:43:12	68.26	11300	AT	68.22	68.26	Buy		2,170,391	537	LSE
19:43:12	68.26	8518	AT	68.22	68.26	Buy		2,159,091	536	LSE
19:43:12	68.26	2262	AT	68.22	68.26	Buy		2,150,573	535	LSE
19:43:10	68.28	8	O	68.22	68.28	Buy		2,148,311	534	LSE
19:42:52	68.26	3	O	68.22	68.26	Buy		2,148,303	533	LSE
19:42:25	68.24	13	O	68.22	68.24	Buy		2,148,300	532	LSE
19:42:24	68.24	14568	O	68.22	68.24	Buy		2,148,287	531	LSE
19:42:11	68.246	3000	O	68.22	68.26	Buy		2,133,719	530	LSE
19:41:52	68.26	87	O	68.24	68.26	Buy		2,130,719	529	LSE
19:41:43	68.26	3297	AT	68.26	68.28	Sell		2,130,632	528	LSE
19:41:43	68.26	3237	AT	68.26	68.28	Sell		2,127,335	527	LSE
19:41:43	68.26	5422	AT	68.26	68.28	Sell		2,124,098	526	LSE
19:41:43	68.28	3686	AT	68.28	68.3	Sell		2,118,676	525	LSE
19:41:00	68.3	5900	AT	68.3	68.32	Sell		2,114,990	524	LSE
19:41:00	68.3	2146	AT	68.28	68.3	Buy		2,109,090	523	LSE
19:41:00	68.3	13726	AT	68.28	68.3	Buy		2,106,944	522	LSE
19:40:58	68.28	2074	AT	68.24	68.28	Buy		2,093,218	521	LSE
19:40:58	68.28	5026	AT	68.24	68.28	Buy		2,091,144	520	LSE
19:40:30	68.3	3134	AT	68.3	68.32	Sell		2,086,118	519	LSE
19:40:30	68.3	2829	AT	68.3	68.32	Sell		2,082,984	518	LSE
19:40:30	68.3	2296	AT	68.3	68.32	Sell		2,080,155	517	LSE
19:39:25	68.3	3001	AT	68.3	68.34	Sell		2,077,859	516	LSE
19:38:42	68.212	73319	O	68.24	68.28	Sell		2,074,858	515	LSE
19:38:12	68.26	1	O	68.22	68.26	Buy		2,001,539	514	LSE
19:38:12	68.224	73305	O	68.22	68.26	Sell		2,001,538	513	LSE
19:37:59	68.231	283	O	68.22	68.26	Sell		1,928,233	512	LSE
19:37:54	68.2	2106	AT	68.16	68.2	Buy		1,927,950	511	LSE
19:37:54	68.2	8674	AT	68.16	68.2	Buy		1,925,844	510	LSE
19:37:54	68.174	473	O	68.16	68.2	Sell		1,917,170	509	LSE
19:37:30	68.18	8748	AT	68.14	68.18	Buy		1,916,697	508	LSE
19:37:30	68.18	200	AT	68.14	68.18	Buy		1,907,949	507	LSE
19:37:28	68.16	7291	O	68.14	68.18	Sell		1,907,749	506	LSE
19:37:22	68.18	2	O	68.14	68.18	Buy		1,900,458	505	LSE
19:36:31	68.18	1445	O	68.14	68.18	Buy		1,900,456	504	LSE
19:36:15	68.2	6	O	68.14	68.2	Buy		1,899,011	503	LSE
19:35:44	68.176	99	O	68.12	68.16	Buy		1,899,005	502	LSE
19:35:44	68.16	3820	AT	68.16	68.18	Sell		1,898,906	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions