Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:12-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:30	68.12	7	O	68.08	68.12	Buy		1,333,681	351	LSE
19:12:15	68.14	500	O	68.1	68.14	Buy		1,333,674	350	LSE
19:12:01	68.08	666	AT	68.08	68.12	Sell		1,333,174	349	LSE
19:12:01	68.08	5151	AT	68.08	68.12	Sell		1,332,508	348	LSE
19:11:53	68.1	1	AT	68.1	68.12	Sell		1,327,357	347	LSE
19:11:53	68.12	7100	AT	68.12	68.14	Sell		1,327,356	346	LSE
19:11:52	68.14	4101	AT	68.08	68.14	Buy		1,320,256	345	LSE
19:11:52	68.14	3775	AT	68.08	68.14	Buy		1,316,155	344	LSE
19:11:52	68.14	7100	AT	68.08	68.14	Buy		1,312,380	343	LSE
19:11:52	68.12	8317	AT	68.08	68.12	Buy		1,305,280	342	LSE
19:11:52	68.12	7100	AT	68.08	68.12	Buy		1,296,963	341	LSE
19:11:52	68.12	3827	AT	68.08	68.12	Buy		1,289,863	340	LSE
19:11:52	68.12	15780	AT	68.08	68.12	Buy		1,286,036	339	LSE
19:11:35	68.12	14599	O	68.08	68.12	Buy		1,270,256	338	LSE
19:11:31	68.1	3819	AT	68.08	68.1	Buy		1,255,657	337	LSE
19:11:27	68.1	4562	AT	68.1	68.12	Sell		1,251,838	336	LSE
19:11:10	68.1	4814	AT	68.08	68.1	Buy		1,247,276	335	LSE
19:11:10	68.1	4202	AT	68.08	68.1	Buy		1,242,462	334	LSE
19:10:55	68.1	4	O	68.06	68.1	Buy		1,238,260	333	LSE
19:10:52	68.08	2205	O	68.06	68.1	Sell		1,238,256	332	LSE
19:10:41	68.08	1958	AT	68.08	68.1	Sell		1,236,051	331	LSE
19:10:41	68.08	2621	AT	68.08	68.1	Sell		1,234,093	330	LSE
19:10:41	68.08	2621	AT	68.08	68.1	Sell		1,231,472	329	LSE
19:10:41	68.06	3559	AT	68.06	68.1	Sell		1,228,851	328	LSE
19:10:41	68.06	5180	AT	68.06	68.1	Sell		1,225,292	327	LSE
19:10:41	68.08	3759	AT	68.06	68.08	Buy		1,220,112	326	LSE
19:10:30	68.1	15	O	68.06	68.1	Buy		1,216,353	325	LSE
19:10:30	68.08	5186	AT	68.08	68.12	Sell		1,216,338	324	LSE
19:10:30	68.08	4744	AT	68.08	68.12	Sell		1,211,152	323	LSE
19:10:28	68.12	8941	O	68.08	68.12	Buy		1,206,408	322	LSE
19:10:10	68.12	15	O	68.08	68.12	Buy		1,197,467	321	LSE
19:10:03	68.12	536	AT	68.12	68.14	Sell		1,197,452	320	LSE
19:10:01	68.12	1776	AT	68.08	68.12	Buy		1,196,916	319	LSE
19:10:01	68.12	4972	AT	68.08	68.12	Buy		1,195,140	318	LSE
19:10:01	68.12	3605	AT	68.08	68.12	Buy		1,190,168	317	LSE
19:10:01	68.12	7100	AT	68.08	68.12	Buy		1,186,563	316	LSE
19:09:56	68.12	12	O	68.08	68.12	Buy		1,179,463	315	LSE
19:09:47	68.1	290	AT	68.1	68.12	Sell		1,179,451	314	LSE
19:09:46	68.1	3788	AT	68.1	68.14	Sell		1,179,161	313	LSE
19:09:46	68.1	7100	AT	68.1	68.14	Sell		1,175,373	312	LSE
19:09:46	68.14	1905	AT	68.14	68.16	Sell		1,168,273	311	LSE
19:09:45	68.14	4050	AT	68.14	68.16	Sell		1,166,368	310	LSE
19:09:37	68.16	4	O	68.14	68.18	Sell		1,162,318	309	LSE
19:09:28	68.16	4486	AT	68.16	68.18	Sell		1,162,314	308	LSE
19:09:27	68.18	7100	AT	68.18	68.2	Sell		1,157,828	307	LSE
19:09:27	68.18	3992	AT	68.18	68.2	Sell		1,150,728	306	LSE
19:09:19	68.18	1800	AT	68.14	68.18	Buy		1,146,736	305	LSE
19:09:19	68.18	3768	AT	68.14	68.18	Buy		1,144,936	304	LSE
19:09:13	68.16	10000	O	68.14	68.18	Sell		1,141,168	303	LSE
19:09:10	68.16	1635	AT	68.14	68.16	Buy		1,131,168	302	LSE
19:09:10	68.16	2053	AT	68.14	68.16	Buy		1,129,533	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions