Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:10	68.16	2053	AT	68.14	68.16	Buy		1,129,533	301	LSE
19:09:09	68.14	5517	AT	68.14	68.18	Sell		1,127,480	300	LSE
19:08:58	68.16	3888	AT	68.14	68.16	Buy		1,121,963	299	LSE
19:08:57	68.16	7277	AT	68.16	68.18	Sell		1,118,075	298	LSE
19:08:57	68.16	1818	AT	68.16	68.18	Sell		1,110,798	297	LSE
19:08:57	68.16	3181	AT	68.16	68.18	Sell		1,108,980	296	LSE
19:08:55	68.16	4210	AT	68.16	68.2	Sell		1,105,799	295	LSE
19:08:55	68.16	2534	AT	68.16	68.2	Sell		1,101,589	294	LSE
19:08:55	68.16	7100	AT	68.16	68.2	Sell		1,099,055	293	LSE
19:08:55	68.16	3633	AT	68.14	68.16	Buy		1,091,955	292	LSE
19:08:55	68.16	3583	AT	68.14	68.16	Buy		1,088,322	291	LSE
19:08:55	68.16	8870	AT	68.12	68.16	Buy		1,084,739	290	LSE
19:08:55	68.16	2534	AT	68.12	68.16	Buy		1,075,869	289	LSE
19:08:55	68.16	1348	AT	68.12	68.16	Buy		1,073,335	288	LSE
19:08:55	68.14	6093	AT	68.14	68.16	Sell		1,071,987	287	LSE
19:08:19	68.16	2921	AT	68.12	68.16	Buy		1,065,894	286	LSE
19:08:16	68.133	2147	O	68.12	68.16	Sell		1,062,973	285	LSE
19:07:48	68.12	3511	AT	68.08	68.12	Buy		1,060,826	284	LSE
19:07:47	68.08	7100	AT	68.08	68.12	Sell		1,057,315	283	LSE
19:07:47	68.1	4072	AT	68.08	68.1	Buy		1,050,215	282	LSE
19:07:47	68.08	4702	AT	68.04	68.08	Buy		1,046,143	281	LSE
19:07:47	68.08	3516	AT	68.04	68.08	Buy		1,041,441	280	LSE
19:07:47	68.08	12597	AT	68.04	68.08	Buy		1,037,925	279	LSE
19:07:28	68.08	2	O	68.02	68.08	Buy		1,025,328	278	LSE
19:07:12	68.32	29	O	68.04	68.08	Buy		1,025,326	277	LSE
19:07:07	68.08	1000	O	68.04	68.08	Buy		1,025,297	276	LSE
19:07:05	68.06	3749	AT	68.06	68.08	Sell		1,024,297	275	LSE
19:07:01	68.06	5358	AT	68.06	68.08	Sell		1,020,548	274	LSE
19:06:55	68.28	11758	O	68.06	68.12	Buy		1,015,190	273	LSE
19:06:52	68.1	5654	AT	68.1	68.14	Sell		1,003,432	272	LSE
19:06:52	68.12	7403	AT	68.12	68.16	Sell		997,778	271	LSE
19:06:52	68.12	3684	AT	68.12	68.16	Sell		990,375	270	LSE
19:06:52	68.12	3293	AT	68.12	68.16	Sell		986,691	269	LSE
19:06:52	68.12	2025	AT	68.12	68.18	Sell		983,398	268	LSE
19:06:52	68.12	6300	AT	68.12	68.18	Sell		981,373	267	LSE
19:06:52	68.14	9555	AT	68.14	68.2	Sell		975,073	266	LSE
19:06:42	68.16	3225	AT	68.12	68.16	Buy		965,518	265	LSE
19:06:42	68.16	3641	AT	68.12	68.16	Buy		962,293	264	LSE
19:06:42	68.16	3452	AT	68.12	68.16	Buy		958,652	263	LSE
19:06:42	68.16	1013	AT	68.12	68.16	Buy		955,200	262	LSE
19:06:42	68.16	7100	AT	68.12	68.16	Buy		954,187	261	LSE
19:06:39	68.14	1	AT	68.14	68.16	Sell		947,087	260	LSE
19:06:39	68.14	1013	AT	68.14	68.18	Sell		947,086	259	LSE
19:06:39	68.16	5961	AT	68.12	68.16	Buy		946,073	258	LSE
19:06:39	68.16	8870	AT	68.12	68.16	Buy		940,112	257	LSE
19:06:39	68.16	7100	AT	68.12	68.16	Buy		931,242	256	LSE
19:06:38	68.12	7100	AT	68.06	68.12	Buy		924,142	255	LSE
19:06:38	68.1	1113	AT	68.06	68.1	Buy		917,042	254	LSE
19:06:38	68.08	5800	AT	68.02	68.08	Buy		915,929	253	LSE
19:06:38	68.08	8955	AT	68.02	68.08	Buy		910,129	252	LSE
19:06:38	68.08	3871	AT	68.02	68.08	Buy		901,174	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions