Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:49-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:04	68.72	6874	AT	68.72	68.74	Sell		8,652,704	2101	LSE
00:48:30	68.72	1509	AT	68.7	68.72	Buy		8,645,830	2100	LSE
00:47:17	68.68	5	O	68.68	68.72	Sell		8,644,321	2099	LSE
00:46:51	68.74	2	O	68.7	68.74	Buy		8,644,316	2098	LSE
00:46:47	68.72	2622	AT	68.7	68.72	Buy		8,644,314	2097	LSE
00:46:47	68.72	1949	AT	68.68	68.72	Buy		8,641,692	2096	LSE
00:46:47	68.72	9622	AT	68.68	68.72	Buy		8,639,743	2095	LSE
00:46:47	68.72	11434	AT	68.68	68.72	Buy		8,630,121	2094	LSE
00:46:46	68.7	4256	AT	68.66	68.7	Buy		8,618,687	2093	LSE
00:46:46	68.7	9772	AT	68.66	68.7	Buy		8,614,431	2092	LSE
00:46:46	68.7	3335	AT	68.66	68.7	Buy		8,604,659	2091	LSE
00:46:46	68.7	3894	AT	68.66	68.7	Buy		8,601,324	2090	LSE
00:46:46	68.7	11434	AT	68.66	68.7	Buy		8,597,430	2089	LSE
00:46:46	68.68	10200	AT	68.64	68.68	Buy		8,585,996	2088	LSE
00:46:42	68.66	10302	AT	68.62	68.66	Buy		8,575,796	2087	LSE
00:46:42	68.66	3305	AT	68.62	68.66	Buy		8,565,494	2086	LSE
00:46:42	68.66	3014	AT	68.62	68.66	Buy		8,562,189	2085	LSE
00:46:42	68.66	2150	AT	68.62	68.66	Buy		8,559,175	2084	LSE
00:46:22	68.64	1828	AT	68.62	68.64	Buy		8,557,025	2083	LSE
00:46:22	68.64	2251	AT	68.62	68.64	Buy		8,555,197	2082	LSE
00:46:10	68.64	617	AT	68.64	68.66	Sell		8,552,946	2081	LSE
00:46:10	68.64	617	AT	68.64	68.66	Sell		8,552,329	2080	LSE
00:46:10	68.64	4601	AT	68.64	68.66	Sell		8,551,712	2079	LSE
00:46:10	68.64	853	AT	68.64	68.66	Sell		8,547,111	2078	LSE
00:45:33	68.64	2639	O	68.64	68.66	Sell		8,546,258	2077	LSE
00:45:13	68.66	5793	AT	68.66	68.68	Sell		8,543,619	2076	LSE
00:45:13	68.66	2200	AT	68.66	68.68	Sell		8,537,826	2075	LSE
00:45:13	68.66	2849	AT	68.66	68.68	Sell		8,535,626	2074	LSE
00:44:29	68.68	2324	AT	68.68	68.7	Sell		8,532,777	2073	LSE
00:44:29	68.68	988	AT	68.68	68.7	Sell		8,530,453	2072	LSE
00:44:29	68.68	10200	AT	68.68	68.7	Sell		8,529,465	2071	LSE
00:44:29	68.68	1139	AT	68.66	68.68	Buy		8,519,265	2070	LSE
00:44:29	68.68	59	AT	68.66	68.68	Buy		8,518,126	2069	LSE
00:44:29	68.68	1111	AT	68.66	68.68	Buy		8,518,067	2068	LSE
00:44:29	68.68	2309	AT	68.66	68.68	Buy		8,516,956	2067	LSE
00:43:57	68.68	1563	AT	68.66	68.68	Buy		8,514,647	2066	LSE
00:43:57	68.68	2064	AT	68.66	68.68	Buy		8,513,084	2065	LSE
00:43:57	68.68	436	AT	68.66	68.68	Buy		8,511,020	2064	LSE
00:43:57	68.68	2500	AT	68.66	68.68	Buy		8,510,584	2063	LSE
00:43:57	68.68	10000	AT	68.66	68.68	Buy		8,508,084	2062	LSE
00:43:42	68.68	362	O	68.64	68.68	Buy		8,498,084	2061	LSE
00:43:33	68.66	2094	O	68.64	68.68	Sell		8,497,722	2060	LSE
00:43:28	68.66	30	O	68.64	68.68	Sell		8,495,628	2059	LSE
00:43:08	68.675	43	O	68.64	68.68	Buy		8,495,598	2058	LSE
00:43:04	68.68	1	O	68.64	68.68	Buy		8,495,555	2057	LSE
00:42:59	68.66	682	O	68.64	68.68	Sell		8,495,554	2056	LSE
00:42:22	68.66	13274	O	68.64	68.66	Buy		8,494,872	2055	LSE
00:42:03	68.66	75	AT	68.64	68.66	Buy		8,481,598	2054	LSE
00:42:03	68.66	1681	AT	68.64	68.66	Buy		8,481,523	2053	LSE
00:41:56	68.66	2	O	68.64	68.66	Buy		8,479,842	2052	LSE
00:41:29	68.64	12782	AT	68.62	68.64	Buy		8,479,840	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions