Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:01	68.6	4738	AT	68.6	68.62	Sell		19,678,262	4051	LSE
03:20:01	68.6	1818	AT	68.6	68.62	Sell		19,673,524	4050	LSE
03:20:01	68.6	20919	AT	68.6	68.62	Sell		19,671,706	4049	LSE
03:20:01	68.6	3713	AT	68.6	68.62	Sell		19,650,787	4048	LSE
03:20:01	68.6	3491	AT	68.6	68.62	Sell		19,647,074	4047	LSE
03:19:58	68.64	1	O	68.6	68.62	Buy		19,643,583	4046	LSE
03:19:57	68.62	8909	AT	68.62	68.64	Sell		19,643,582	4045	LSE
03:19:57	68.62	153	AT	68.62	68.64	Sell		19,634,673	4044	LSE
03:19:57	68.62	8232	AT	68.62	68.64	Sell		19,634,520	4043	LSE
03:19:52	68.48	585	O	68.62	68.64	Sell		19,626,288	4042	LSE
03:19:09	68.63	208	O	68.62	68.64	Sell		19,625,703	4041	LSE
03:18:55	68.64	3140	AT	68.64	68.66	Sell		19,625,495	4040	LSE
03:18:55	68.64	3576	AT	68.62	68.64	Buy		19,622,355	4039	LSE
03:18:55	68.64	3524	AT	68.62	68.64	Buy		19,618,779	4038	LSE
03:18:28	68.64	9	O	68.62	68.64	Buy		19,615,255	4037	LSE
03:18:22	68.638	144	O	68.62	68.64	Buy		19,615,246	4036	LSE
03:18:19	68.66	7	O	68.62	68.64	Buy		19,615,102	4035	LSE
03:18:19	68.64	4737	AT	68.64	68.66	Sell		19,615,095	4034	LSE
03:18:17	68.64	8385	AT	68.64	68.66	Sell		19,610,358	4033	LSE
03:18:17	68.64	12494	AT	68.62	68.64	Buy		19,601,973	4032	LSE
03:18:17	68.64	5800	AT	68.62	68.64	Buy		19,589,479	4031	LSE
03:18:17	68.64	3256	AT	68.62	68.64	Buy		19,583,679	4030	LSE
03:18:17	68.64	3725	AT	68.62	68.64	Buy		19,580,423	4029	LSE
03:18:17	68.64	2475	AT	68.62	68.64	Buy		19,576,698	4028	LSE
03:18:17	68.64	1238	AT	68.62	68.64	Buy		19,574,223	4027	LSE
03:18:17	68.64	667	AT	68.62	68.64	Buy		19,572,985	4026	LSE
03:17:53	68.64	5800	AT	68.62	68.64	Buy		19,572,318	4025	LSE
03:17:53	68.64	2038	AT	68.62	68.64	Buy		19,566,518	4024	LSE
03:17:53	68.64	5411	AT	68.62	68.64	Buy		19,564,480	4023	LSE
03:17:53	68.64	3558	AT	68.62	68.64	Buy		19,559,069	4022	LSE
03:17:53	68.64	3955	AT	68.62	68.64	Buy		19,555,511	4021	LSE
03:17:53	68.64	3335	AT	68.62	68.64	Buy		19,551,556	4020	LSE
03:17:23	68.648	1000	O	68.62	68.64	Buy		19,548,221	4019	LSE
03:17:22	68.64	2523	AT	68.64	68.66	Sell		19,547,221	4018	LSE
03:17:22	68.64	5691	AT	68.64	68.66	Sell		19,544,698	4017	LSE
03:17:22	68.64	2991	AT	68.64	68.66	Sell		19,539,007	4016	LSE
03:17:22	68.64	10967	AT	68.64	68.66	Sell		19,536,016	4015	LSE
03:17:22	68.64	5795	AT	68.64	68.66	Sell		19,525,049	4014	LSE
03:17:22	68.64	1315	AT	68.64	68.66	Sell		19,519,254	4013	LSE
03:17:13	68.66	2	O	68.64	68.66	Buy		19,517,939	4012	LSE
03:17:01	68.66	5	O	68.64	68.66	Buy		19,517,937	4011	LSE
03:16:58	68.66	2466	AT	68.66	68.68	Sell		19,517,932	4010	LSE
03:16:58	68.66	8636	AT	68.66	68.68	Sell		19,515,466	4009	LSE
03:16:58	68.66	5347	AT	68.66	68.68	Sell		19,506,830	4008	LSE
03:16:56	68.66	1413	AT	68.66	68.68	Sell		19,501,483	4007	LSE
03:16:52	68.66	18317	AT	68.64	68.66	Buy		19,500,070	4006	LSE
03:16:52	68.66	2926	AT	68.64	68.66	Buy		19,481,753	4005	LSE
03:16:52	68.66	1528	AT	68.64	68.66	Buy		19,478,827	4004	LSE
03:16:52	68.66	13223	AT	68.64	68.66	Buy		19,477,299	4003	LSE
03:16:52	68.66	13507	AT	68.66	68.68	Sell		19,464,076	4002	LSE
03:16:52	68.66	8411	AT	68.66	68.68	Sell		19,450,569	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions