Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:32	68.6	5800	AT	68.58	68.6	Buy		20,181,356	4151	LSE
03:27:32	68.6	3675	AT	68.58	68.6	Buy		20,175,556	4150	LSE
03:27:32	68.6	20340	AT	68.58	68.6	Buy		20,171,881	4149	LSE
03:27:32	68.6	3503	AT	68.58	68.6	Buy		20,151,541	4148	LSE
03:27:27	68.58	3334	AT	68.56	68.58	Buy		20,148,038	4147	LSE
03:27:27	68.58	3751	AT	68.56	68.58	Buy		20,144,704	4146	LSE
03:27:27	68.58	5800	AT	68.56	68.58	Buy		20,140,953	4145	LSE
03:27:26	68.58	9	AT	68.58	68.6	Sell		20,135,153	4144	LSE
03:27:26	68.58	466	AT	68.58	68.6	Sell		20,135,144	4143	LSE
03:27:26	68.58	2465	AT	68.58	68.6	Sell		20,134,678	4142	LSE
03:27:26	68.58	131	AT	68.58	68.6	Sell		20,132,213	4141	LSE
03:27:26	68.58	25	AT	68.58	68.6	Sell		20,132,082	4140	LSE
03:27:26	68.58	14	AT	68.58	68.6	Sell		20,132,057	4139	LSE
03:27:26	68.58	6002	AT	68.58	68.6	Sell		20,132,043	4138	LSE
03:27:26	68.58	13380	AT	68.58	68.6	Sell		20,126,041	4137	LSE
03:27:26	68.58	575	AT	68.58	68.6	Sell		20,112,661	4136	LSE
03:27:26	68.58	2440	AT	68.58	68.6	Sell		20,112,086	4135	LSE
03:27:26	68.58	975	AT	68.58	68.6	Sell		20,109,646	4134	LSE
03:27:26	68.58	3611	AT	68.58	68.6	Sell		20,108,671	4133	LSE
03:27:26	68.58	6794	AT	68.58	68.6	Sell		20,105,060	4132	LSE
03:26:52	68.588	4015	O	68.58	68.6	Sell		20,098,266	4131	LSE
03:26:25	68.58	6	O	68.58	68.6	Sell		20,094,251	4130	LSE
03:26:21	68.6	8641	AT	68.58	68.6	Buy		20,094,245	4129	LSE
03:26:21	68.6	4834	AT	68.6	68.62	Sell		20,085,604	4128	LSE
03:26:21	68.6	12904	AT	68.6	68.62	Sell		20,080,770	4127	LSE
03:26:21	68.6	3727	AT	68.58	68.6	Buy		20,067,866	4126	LSE
03:26:02	68.6	8232	AT	68.58	68.6	Buy		20,064,139	4125	LSE
03:25:52	68.588	6750	O	68.58	68.6	Sell		20,055,907	4124	LSE
03:25:47	68.6	14789	AT	68.6	68.62	Sell		20,049,157	4123	LSE
03:25:47	68.6	2386	AT	68.6	68.62	Sell		20,034,368	4122	LSE
03:25:09	68.6	14	O	68.58	68.6	Buy		20,031,982	4121	LSE
03:25:08	68.6	18356	AT	68.6	68.62	Sell		20,031,968	4120	LSE
03:25:08	68.6	6569	AT	68.6	68.62	Sell		20,013,612	4119	LSE
03:25:08	68.6	3096	AT	68.6	68.62	Sell		20,007,043	4118	LSE
03:25:08	68.6	4311	AT	68.6	68.62	Sell		20,003,947	4117	LSE
03:25:08	68.6	4309	AT	68.6	68.62	Sell		19,999,636	4116	LSE
03:25:08	68.6	5716	AT	68.6	68.62	Sell		19,995,327	4115	LSE
03:25:08	68.6	493	AT	68.6	68.62	Sell		19,989,611	4114	LSE
03:25:08	68.6	3314	AT	68.6	68.62	Sell		19,989,118	4113	LSE
03:25:08	68.6	3590	AT	68.6	68.62	Sell		19,985,804	4112	LSE
03:24:30	68.606	26222	O	68.6	68.62	Sell		19,982,214	4111	LSE
03:24:20	68.62	10	O	68.6	68.62	Buy		19,955,992	4110	LSE
03:24:13	68.62	56	AT	68.6	68.62	Buy		19,955,982	4109	LSE
03:24:13	68.62	8587	AT	68.62	68.64	Sell		19,955,926	4108	LSE
03:24:13	68.62	3728	AT	68.62	68.64	Sell		19,947,339	4107	LSE
03:24:13	68.62	3395	AT	68.62	68.64	Sell		19,943,611	4106	LSE
03:24:10	68.637	10	O	68.62	68.64	Buy		19,940,216	4105	LSE
03:24:10	68.624	3000	O	68.62	68.64	Sell		19,940,206	4104	LSE
03:24:01	68.62	3747	AT	68.62	68.64	Sell		19,937,206	4103	LSE
03:24:01	68.62	3559	AT	68.62	68.64	Sell		19,933,459	4102	LSE
03:24:01	68.62	3221	AT	68.62	68.64	Sell		19,929,900	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions