Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:46	68.4	1353	AT	68.4	68.42	Sell		14,188,332	3151	LSE
02:06:46	68.4	2250	AT	68.4	68.42	Sell		14,186,979	3150	LSE
02:06:46	68.4	205	AT	68.4	68.42	Sell		14,184,729	3149	LSE
02:06:46	68.4	1295	AT	68.4	68.42	Sell		14,184,524	3148	LSE
02:06:46	68.4	177	AT	68.4	68.42	Sell		14,183,229	3147	LSE
02:06:46	68.4	1373	AT	68.4	68.42	Sell		14,183,052	3146	LSE
02:06:39	68.44	1908	AT	68.44	68.46	Sell		14,181,679	3145	LSE
02:06:39	68.44	3842	AT	68.44	68.46	Sell		14,179,771	3144	LSE
02:06:39	68.44	8439	AT	68.44	68.46	Sell		14,175,929	3143	LSE
02:06:26	68.46	3858	AT	68.46	68.48	Sell		14,167,490	3142	LSE
02:06:26	68.46	21168	AT	68.46	68.48	Sell		14,163,632	3141	LSE
02:06:17	68.46	11939	AT	68.44	68.46	Buy		14,142,464	3140	LSE
02:06:17	68.46	1294	AT	68.44	68.46	Buy		14,130,525	3139	LSE
02:06:17	68.46	18341	AT	68.44	68.46	Buy		14,129,231	3138	LSE
02:06:17	68.46	20000	AT	68.44	68.46	Buy		14,110,890	3137	LSE
02:06:17	68.46	5000	AT	68.44	68.46	Buy		14,090,890	3136	LSE
02:06:17	68.46	5000	AT	68.44	68.46	Buy		14,085,890	3135	LSE
02:06:17	68.46	16340	AT	68.44	68.46	Buy		14,080,890	3134	LSE
02:06:17	68.46	1838	AT	68.44	68.46	Buy		14,064,550	3133	LSE
02:06:17	68.46	374	AT	68.44	68.46	Buy		14,062,712	3132	LSE
02:06:17	68.46	9	AT	68.44	68.46	Buy		14,062,338	3131	LSE
02:06:17	68.46	36757	AT	68.44	68.46	Buy		14,062,329	3130	LSE
02:06:17	68.46	3742	AT	68.44	68.46	Buy		14,025,572	3129	LSE
02:06:17	68.46	3812	AT	68.44	68.46	Buy		14,021,830	3128	LSE
02:06:12	68.46	6	O	68.42	68.46	Buy		14,018,018	3127	LSE
02:05:58	68.44	7933	AT	68.44	68.46	Sell		14,018,012	3126	LSE
02:05:31	68.44	7303	AT	68.44	68.46	Sell		14,010,079	3125	LSE
02:05:31	68.46	23116	AT	68.44	68.46	Buy		14,002,776	3124	LSE
02:05:31	68.46	13383	AT	68.44	68.46	Buy		13,979,660	3123	LSE
02:05:18	68.44	800	O	68.42	68.46	Sell		13,966,277	3122	LSE
02:04:53	68.44	1372	AT	68.42	68.44	Buy		13,965,477	3121	LSE
02:04:52	68.44	4000	AT	68.42	68.44	Buy		13,964,105	3120	LSE
02:04:52	68.44	4000	AT	68.42	68.44	Buy		13,960,105	3119	LSE
02:04:52	68.44	442	AT	68.42	68.44	Buy		13,956,105	3118	LSE
02:04:52	68.4	4	O	68.42	68.44	Sell		13,955,663	3117	LSE
02:04:52	68.44	2807	AT	68.42	68.44	Buy		13,955,659	3116	LSE
02:04:52	68.44	676	AT	68.42	68.44	Buy		13,952,852	3115	LSE
02:04:52	68.4	1307	AT	68.4	68.42	Sell		13,952,176	3114	LSE
02:04:52	68.4	3406	AT	68.4	68.42	Sell		13,950,869	3113	LSE
02:04:52	68.4	4198	AT	68.4	68.42	Sell		13,947,463	3112	LSE
02:04:52	68.4	861	AT	68.4	68.42	Sell		13,943,265	3111	LSE
02:04:52	68.4	1265	AT	68.4	68.42	Sell		13,942,404	3110	LSE
02:04:52	68.4	3810	AT	68.4	68.42	Sell		13,941,139	3109	LSE
02:04:52	68.4	952	AT	68.4	68.42	Sell		13,937,329	3108	LSE
02:04:52	68.4	1097	AT	68.4	68.42	Sell		13,936,377	3107	LSE
02:04:52	68.4	278	AT	68.4	68.42	Sell		13,935,280	3106	LSE
02:04:52	68.4	3657	AT	68.4	68.42	Sell		13,935,002	3105	LSE
02:04:52	68.4	906	AT	68.4	68.42	Sell		13,931,345	3104	LSE
02:04:52	68.4	1419	AT	68.4	68.42	Sell		13,930,439	3103	LSE
02:04:52	68.4	1513	AT	68.4	68.42	Sell		13,929,020	3102	LSE
02:04:52	68.42	3280	AT	68.42	68.44	Sell		13,927,507	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions