Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:51-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:30	68.6	1510	AT	68.58	68.6	Buy		17,467,492	3651	LSE
02:51:30	68.6	15092	AT	68.58	68.6	Buy		17,465,982	3650	LSE
02:51:30	68.6	3470	AT	68.58	68.6	Buy		17,450,890	3649	LSE
02:51:30	68.6	3577	AT	68.58	68.6	Buy		17,447,420	3648	LSE
02:50:50	68.6	511	AT	68.6	68.62	Sell		17,443,843	3647	LSE
02:50:50	68.6	511	AT	68.6	68.62	Sell		17,443,332	3646	LSE
02:50:50	68.6	2137	AT	68.6	68.62	Sell		17,442,821	3645	LSE
02:50:50	68.6	3833	AT	68.6	68.62	Sell		17,440,684	3644	LSE
02:50:50	68.6	163	AT	68.6	68.62	Sell		17,436,851	3643	LSE
02:50:49	68.6	1567	AT	68.58	68.6	Buy		17,436,688	3642	LSE
02:50:49	68.6	533	AT	68.58	68.6	Buy		17,435,121	3641	LSE
02:50:36	68.6	6295	AT	68.6	68.62	Sell		17,434,588	3640	LSE
02:50:36	68.6	6000	AT	68.6	68.62	Sell		17,428,293	3639	LSE
02:50:36	68.6	2553	AT	68.58	68.6	Buy		17,422,293	3638	LSE
02:50:36	68.6	12234	AT	68.58	68.6	Buy		17,419,740	3637	LSE
02:50:36	68.6	2144	AT	68.58	68.6	Buy		17,407,506	3636	LSE
02:50:15	68.58	10047	AT	68.58	68.6	Sell		17,405,362	3635	LSE
02:49:50	68.56	4298	AT	68.56	68.6	Sell		17,395,315	3634	LSE
02:49:44	68.56	33	AT	68.56	68.6	Sell		17,391,017	3633	LSE
02:49:31	68.58	410	AT	68.58	68.6	Sell		17,390,984	3632	LSE
02:49:30	68.6	7558	O	68.58	68.6	Buy		17,390,574	3631	LSE
02:49:30	68.6	3252	AT	68.6	68.62	Sell		17,383,016	3630	LSE
02:49:30	68.6	4228	AT	68.6	68.62	Sell		17,379,764	3629	LSE
02:49:30	68.6	11772	AT	68.6	68.62	Sell		17,375,536	3628	LSE
02:49:30	68.62	1936	AT	68.6	68.62	Buy		17,363,764	3627	LSE
02:49:30	68.62	3904	AT	68.6	68.62	Buy		17,361,828	3626	LSE
02:49:30	68.62	3441	AT	68.6	68.62	Buy		17,357,924	3625	LSE
02:49:30	68.62	15408	AT	68.6	68.62	Buy		17,354,483	3624	LSE
02:49:30	68.62	7053	AT	68.6	68.62	Buy		17,339,075	3623	LSE
02:49:30	68.62	23008	AT	68.6	68.62	Buy		17,332,022	3622	LSE
02:49:30	68.62	6438	AT	68.6	68.62	Buy		17,309,014	3621	LSE
02:49:30	68.62	6945	AT	68.58	68.62	Buy		17,302,576	3620	LSE
02:49:26	68.62	7316	O	68.58	68.62	Buy		17,295,631	3619	LSE
02:49:16	68.62	8	O	68.58	68.62	Buy		17,288,315	3618	LSE
02:49:04	68.6	21381	AT	68.58	68.6	Buy		17,288,307	3617	LSE
02:49:04	68.6	3812	AT	68.58	68.6	Buy		17,266,926	3616	LSE
02:49:04	68.6	3257	AT	68.58	68.6	Buy		17,263,114	3615	LSE
02:48:41	68.6	720	AT	68.6	68.62	Sell		17,259,857	3614	LSE
02:48:30	68.6	1766	AT	68.6	68.62	Sell		17,259,137	3613	LSE
02:48:14	68.58	614	O	68.58	68.62	Sell		17,257,371	3612	LSE
02:48:08	68.6	13383	AT	68.58	68.6	Buy		17,256,757	3611	LSE
02:48:08	68.6	182	AT	68.6	68.62	Sell		17,243,374	3610	LSE
02:48:08	68.6	6621	AT	68.6	68.62	Sell		17,243,192	3609	LSE
02:48:04	68.6	1557	AT	68.58	68.6	Buy		17,236,571	3608	LSE
02:48:04	68.6	3389	AT	68.58	68.6	Buy		17,235,014	3607	LSE
02:48:04	68.6	1504	AT	68.58	68.6	Buy		17,231,625	3606	LSE
02:48:04	68.6	738	AT	68.58	68.6	Buy		17,230,121	3605	LSE
02:48:04	68.6	4047	AT	68.58	68.6	Buy		17,229,383	3604	LSE
02:48:04	68.6	13383	AT	68.58	68.6	Buy		17,225,336	3603	LSE
02:48:04	68.6	14888	AT	68.58	68.6	Buy		17,211,953	3602	LSE
02:47:28	68.593	43	O	68.56	68.6	Buy		17,197,065	3601	LSE

DJ US Mortgage Finance T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions