Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:49	68.48	1168	AT	68.48	68.5	Sell		13,698,131	3051	LSE
02:02:49	68.48	1232	AT	68.48	68.5	Sell		13,696,963	3050	LSE
02:02:49	68.48	3868	AT	68.48	68.5	Sell		13,695,731	3049	LSE
02:02:43	68.5	6702	AT	68.5	68.52	Sell		13,691,863	3048	LSE
02:02:42	68.5	3082	AT	68.5	68.52	Sell		13,685,161	3047	LSE
02:02:42	68.5	3522	AT	68.5	68.52	Sell		13,682,079	3046	LSE
02:02:42	68.5	6684	AT	68.5	68.52	Sell		13,678,557	3045	LSE
02:02:41	68.5	4074	AT	68.5	68.52	Sell		13,671,873	3044	LSE
02:02:41	68.52	1	O	68.5	68.52	Buy		13,667,799	3043	LSE
02:02:41	68.5	6766	AT	68.5	68.52	Sell		13,667,798	3042	LSE
02:02:23	68.512	726	O	68.48	68.52	Buy		13,661,032	3041	LSE
02:02:07	68.508	1048	O	68.48	68.52	Buy		13,660,306	3040	LSE
02:02:07	68.5	4966	AT	68.5	68.52	Sell		13,659,258	3039	LSE
02:02:07	68.5	4556	AT	68.5	68.52	Sell		13,654,292	3038	LSE
02:02:07	68.5	8827	AT	68.5	68.52	Sell		13,649,736	3037	LSE
02:02:02	68.5	1019	AT	68.48	68.5	Buy		13,640,909	3036	LSE
02:02:02	68.5	13910	AT	68.48	68.5	Buy		13,639,890	3035	LSE
02:02:02	68.5	30784	AT	68.48	68.5	Buy		13,625,980	3034	LSE
02:02:02	68.5	2532	AT	68.46	68.5	Buy		13,595,196	3033	LSE
02:02:02	68.5	12521	AT	68.46	68.5	Buy		13,592,664	3032	LSE
02:02:02	68.5	3588	AT	68.46	68.5	Buy		13,580,143	3031	LSE
02:02:02	68.5	3829	AT	68.46	68.5	Buy		13,576,555	3030	LSE
02:01:59	68.48	3461	AT	68.46	68.48	Buy		13,572,726	3029	LSE
02:01:59	68.48	3860	AT	68.46	68.48	Buy		13,569,265	3028	LSE
02:01:59	68.48	15562	AT	68.46	68.48	Buy		13,565,405	3027	LSE
02:01:59	68.48	14223	AT	68.46	68.48	Buy		13,549,843	3026	LSE
02:01:41	68.46	1471	AT	68.46	68.48	Sell		13,535,620	3025	LSE
02:01:39	68.46	2170	AT	68.46	68.48	Sell		13,534,149	3024	LSE
02:01:39	68.46	447	AT	68.46	68.48	Sell		13,531,979	3023	LSE
02:01:38	68.48	4000	AT	68.46	68.48	Buy		13,531,532	3022	LSE
02:01:38	68.48	4000	AT	68.46	68.48	Buy		13,527,532	3021	LSE
02:01:38	68.48	4000	AT	68.46	68.48	Buy		13,523,532	3020	LSE
02:01:38	68.48	1494	AT	68.46	68.48	Buy		13,519,532	3019	LSE
02:01:38	68.48	2506	AT	68.46	68.48	Buy		13,518,038	3018	LSE
02:01:38	68.48	4000	AT	68.46	68.48	Buy		13,515,532	3017	LSE
02:01:38	68.48	664	AT	68.46	68.48	Buy		13,511,532	3016	LSE
02:01:38	68.46	1633	O	68.46	68.48	Sell		13,510,868	3015	LSE
02:01:37	68.46	1186	AT	68.46	68.48	Sell		13,509,235	3014	LSE
02:01:37	68.46	10267	AT	68.44	68.46	Buy		13,508,049	3013	LSE
02:01:37	68.46	23049	AT	68.44	68.46	Buy		13,497,782	3012	LSE
02:01:37	68.46	16290	AT	68.44	68.46	Buy		13,474,733	3011	LSE
02:01:37	68.46	3459	AT	68.44	68.46	Buy		13,458,443	3010	LSE
02:01:37	68.46	4664	AT	68.44	68.46	Buy		13,454,984	3009	LSE
02:01:37	68.46	627	AT	68.44	68.46	Buy		13,450,320	3008	LSE
02:01:36	68.44	2667	AT	68.44	68.46	Sell		13,449,693	3007	LSE
02:01:36	68.44	15377	AT	68.42	68.44	Buy		13,447,026	3006	LSE
02:01:36	68.44	1501	AT	68.42	68.44	Buy		13,431,649	3005	LSE
02:01:29	68.42	859	AT	68.42	68.44	Sell		13,430,148	3004	LSE
02:01:29	68.42	7951	AT	68.42	68.44	Sell		13,429,289	3003	LSE
02:01:29	68.42	5000	AT	68.42	68.44	Sell		13,421,338	3002	LSE
02:01:29	68.42	2675	AT	68.42	68.44	Sell		13,416,338	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions