Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:18-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:10	68.16	611	O	68.08	68.12	Buy		1,553,620	401	LSE
19:18:08	68.12	7100	AT	68.12	68.14	Sell		1,553,009	400	LSE
19:18:08	68.12	2929	AT	68.12	68.14	Sell		1,545,909	399	LSE
19:18:08	68.14	1444	O	68.12	68.14	Buy		1,542,980	398	LSE
19:18:07	68.16	14	O	68.12	68.14	Buy		1,541,536	397	LSE
19:18:07	68.14	1894	AT	68.14	68.16	Sell		1,541,522	396	LSE
19:18:07	68.14	1620	AT	68.14	68.16	Sell		1,539,628	395	LSE
19:18:07	68.14	614	AT	68.14	68.16	Sell		1,538,008	394	LSE
19:18:06	68.16	3645	O	68.14	68.18	Sell		1,537,394	393	LSE
19:17:48	68.16	2077	O	68.14	68.18	Sell		1,533,749	392	LSE
19:17:36	68.16	4371	AT	68.14	68.16	Buy		1,531,672	391	LSE
19:17:25	68.16	4364	AT	68.16	68.18	Sell		1,527,301	390	LSE
19:17:25	68.16	4195	AT	68.16	68.18	Sell		1,522,937	389	LSE
19:17:23	68.18	1	O	68.16	68.18	Buy		1,518,742	388	LSE
19:16:58	68.18	221	AT	68.18	68.2	Sell		1,518,741	387	LSE
19:16:58	68.18	5900	AT	68.18	68.2	Sell		1,518,520	386	LSE
19:16:58	68.18	5900	AT	68.18	68.2	Sell		1,512,620	385	LSE
19:16:58	68.18	7100	AT	68.14	68.18	Buy		1,506,720	384	LSE
19:16:58	68.18	6121	AT	68.14	68.18	Buy		1,499,620	383	LSE
19:16:58	68.16	7100	AT	68.16	68.2	Sell		1,493,499	382	LSE
19:16:57	68.16	7100	AT	68.16	68.2	Sell		1,486,399	381	LSE
19:16:57	68.16	1825	AT	68.16	68.2	Sell		1,479,299	380	LSE
19:16:51	68.16	8770	AT	68.14	68.16	Buy		1,477,474	379	LSE
19:16:51	68.14	4371	AT	68.12	68.14	Buy		1,468,704	378	LSE
19:16:39	68.18	10088	O	68.16	68.2	Sell		1,464,333	377	LSE
19:16:03	68.2	645	AT	68.18	68.2	Buy		1,454,245	376	LSE
19:16:03	68.2	5930	AT	68.2	68.22	Sell		1,453,600	375	LSE
19:16:03	68.2	6101	AT	68.2	68.22	Sell		1,447,670	374	LSE
19:16:00	68.22	3642	O	68.2	68.24	Sell		1,441,569	373	LSE
19:15:31	68.18	4531	AT	68.14	68.18	Buy		1,437,927	372	LSE
19:15:31	68.18	4371	AT	68.14	68.18	Buy		1,433,396	371	LSE
19:15:06	68.2	2602	AT	68.2	68.22	Sell		1,429,025	370	LSE
19:15:05	68.22	6761	AT	68.22	68.26	Sell		1,426,423	369	LSE
19:15:05	68.22	5800	AT	68.22	68.26	Sell		1,419,662	368	LSE
19:15:05	68.22	6379	AT	68.22	68.26	Sell		1,413,862	367	LSE
19:15:05	68.22	8870	AT	68.22	68.26	Sell		1,407,483	366	LSE
19:15:05	68.22	4810	AT	68.22	68.26	Sell		1,398,613	365	LSE
19:15:05	68.22	2080	AT	68.22	68.26	Sell		1,393,803	364	LSE
19:15:05	68.24	10428	AT	68.24	68.28	Sell		1,391,723	363	LSE
19:15:05	68.24	3686	AT	68.24	68.28	Sell		1,381,295	362	LSE
19:14:02	68.24	2	O	68.2	68.24	Buy		1,377,609	361	LSE
19:13:06	68.16	2094	AT	68.16	68.2	Sell		1,377,607	360	LSE
19:13:04	68.16	11475	AT	68.14	68.16	Buy		1,375,513	359	LSE
19:13:04	68.16	7100	AT	68.14	68.16	Buy		1,364,038	358	LSE
19:13:04	68.14	4507	AT	68.12	68.14	Buy		1,356,938	357	LSE
19:13:01	68.12	7100	AT	68.12	68.14	Sell		1,352,431	356	LSE
19:13:01	68.12	4107	AT	68.1	68.12	Buy		1,345,331	355	LSE
19:13:01	68.12	7100	AT	68.1	68.12	Buy		1,341,224	354	LSE
19:13:01	68.12	32	AT	68.1	68.12	Buy		1,334,124	353	LSE
19:12:32	68.1	411	O	68.08	68.12	Sell		1,334,092	352	LSE
19:12:30	68.12	7	O	68.08	68.12	Buy		1,333,681	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions